HeeeHeee Historical Data

HEEHEE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.000828
-0.02%
$640,023 $1,489
May 4, 10 AM $0.000834
-0.51%
$644,584 $1,461
May 4, 9 AM $0.000837
-0.11%
$646,831 $1,490
May 4, 8 AM $0.000837
-0.08%
$646,869 $1,490
May 4, 7 AM $0.000839
+0.18%
$647,878 $1,489
May 4, 1 AM $0.000801
+0.70%
$618,484 $713
May 4, 12 AM $0.000802
-0.17%
$619,922 $720
May 3, 11 PM $0.00081
+0.27%
$626,093 $846
May 3, 10 PM $0.000809
+0.31%
$625,023 $2,822
May 3, 9 PM $0.000806
-0.22%
$622,861 $2,827
May 3, 8 PM $0.000807
-0.01%
$623,111 $2,822
May 3, 7 PM $0.000805
+0.06%
$622,161 $2,816
May 3, 6 PM $0.000804
-0.14%
$621,515 $2,846
May 3, 5 PM $0.000803
-0.13%
$620,634 $2,929
May 3, 4 PM $0.000803
+0.05%
$620,169 $2,964
May 3, 3 PM $0.0008
-0.02%
$618,335 $2,888
May 3, 2 PM $0.000799
+0.27%
$617,448 $2,807
May 3, 1 PM $0.000797
+0.33%
$615,815 $2,747
May 3, 12 PM $0.00079
-0.58%
$610,547 $2,724
May 3, 11 AM $0.000793
-0.34%
$613,003 $2,607
May 3, 10 AM $0.000796
+0.35%
$614,862 $2,601
May 3, 9 AM $0.000794
+0.12%
$613,346 $2,573
May 3, 8 AM $0.000794
-0.11%
$613,078 $2,578
May 3, 7 AM $0.000794
+0.32%
$613,363 $2,567
May 3, 6 AM $0.000793
+0.51%
$612,288 $2,606
May 3, 5 AM $0.000789
+1.16%
$609,636 $2,563
May 3, 4 AM $0.00078
-0.10%
$602,441 $2,368
May 3, 3 AM $0.00078
+0.00%
$602,585 $2,457
May 2, 12 PM $0.000838
+0.00%
$647,626 $657
May 1, 3 PM $0.000828
+0.00%
$639,619 $644
May 1, 10 AM $0.000819
+0.00%
$633,094 $532
May 1, 9 AM $0.00082
-0.05%
$633,493 $532
May 1, 8 AM $0.000818
+0.10%
$632,230 $939
May 1, 7 AM $0.000817
-0.25%
$631,321 $941
May 1, 6 AM $0.00082
+0.23%
$633,269 $940
May 1, 5 AM $0.000818
+0.18%
$632,033 $938
May 1, 4 AM $0.00082
-0.09%
$633,110 $943
May 1, 3 AM $0.000811
-0.41%
$626,228 $935
May 1, 2 AM $0.000811
+0.26%
$626,359 $1,054
May 1, 1 AM $0.000807
-0.08%
$623,734 $1,101
May 1, 12 AM $0.000806
+0.06%
$622,911 $1,147
Apr 30, 11 PM $0.000806
-0.17%
$623,053 $1,289
Apr 30, 10 PM $0.000806
-0.11%
$622,440 $1,326
Apr 30, 9 PM $0.000808
-0.08%
$623,867 $1,298
Apr 30, 8 PM $0.000807
-0.13%
$623,075 $1,277
Apr 30, 7 PM $0.000804
+0.09%
$620,820 $1,389
Apr 30, 6 PM $0.000806
+0.30%
$622,317 $1,384
Apr 30, 5 PM $0.000804
-0.15%
$621,463 $1,797
Apr 30, 4 PM $0.000807
-0.21%
$623,199 $2,900
Apr 30, 3 PM $0.000806
+0.54%
$622,303 $3,649