HeeeHeee Historical Data

HEEHEE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.000803
-0.05%
$620,463 $3,515
Apr 30, 12 PM $0.000801
-0.09%
$619,135 $3,484
Apr 30, 11 AM $0.000801
-0.01%
$618,689 $3,488
Apr 30, 10 AM $0.000802
-0.26%
$619,638 $3,502
Apr 30, 9 AM $0.000811
-0.09%
$626,716 $3,536
Apr 30, 8 AM $0.000813
+0.21%
$628,003 $3,127
Apr 30, 7 AM $0.00081
+0.02%
$625,398 $3,120
Apr 30, 6 AM $0.000807
+0.11%
$623,140 $3,106
Apr 30, 5 AM $0.000805
+0.00%
$621,898 $3,103
Apr 30, 4 AM $0.000809
-0.20%
$624,841 $3,124
Apr 30, 3 AM $0.000813
-0.18%
$627,927 $3,139
Apr 30, 2 AM $0.000821
-0.50%
$634,196 $3,062
Apr 30, 1 AM $0.000824
+1.05%
$636,317 $2,971
Apr 30, 12 AM $0.000808
+0.14%
$624,112 $2,893
Apr 29, 11 PM $0.000806
+0.22%
$622,849 $2,982
Apr 29, 10 PM $0.000803
-0.07%
$620,570 $2,942
Apr 29, 9 PM $0.0008
+0.00%
$618,216 $3,018
Apr 28, 8 PM $0.000859
+0.00%
$663,975 $743
Apr 28, 7 PM $0.000859
+0.10%
$663,773 $740
Apr 28, 6 PM $0.000857
-0.03%
$662,317 $1,067
Apr 28, 5 PM $0.000857
+0.11%
$662,141 $1,647
Apr 28, 4 PM $0.000856
+0.31%
$661,050 $1,632
Apr 28, 3 PM $0.000855
+0.44%
$660,863 $1,669
Apr 28, 2 PM $0.000854
+0.20%
$659,830 $3,798
Apr 28, 1 PM $0.000856
+0.27%
$661,185 $3,794
Apr 28, 12 PM $0.000852
+0.17%
$657,844 $3,778
Apr 28, 11 AM $0.000852
+0.10%
$658,398 $3,813
Apr 28, 10 AM $0.000851
-0.21%
$657,684 $3,863
Apr 28, 9 AM $0.000854
-0.34%
$659,436 $3,962
Apr 28, 8 AM $0.000856
-0.13%
$661,574 $4,076
Apr 28, 7 AM $0.000858
-0.27%
$662,667 $4,021
Apr 28, 6 AM $0.000865
-0.12%
$668,617 $4,050
Apr 28, 5 AM $0.000864
+0.78%
$667,811 $4,002
Apr 28, 4 AM $0.00086
+0.11%
$664,725 $4,009
Apr 28, 3 AM $0.000859
-0.35%
$663,805 $4,021
Apr 28, 2 AM $0.000861
-0.12%
$665,543 $4,023
Apr 28, 1 AM $0.000866
+0.32%
$669,318 $3,979
Apr 28, 12 AM $0.000865
-0.84%
$668,435 $4,020
Apr 27, 11 PM $0.00087
-0.04%
$672,403 $3,791
Apr 27, 10 PM $0.000867
-0.66%
$670,029 $3,812
Apr 27, 9 PM $0.00087
+0.33%
$672,366 $3,773
Apr 27, 8 PM $0.000865
+0.23%
$667,964 $3,610
Apr 27, 7 PM $0.000862
+0.59%
$666,312 $3,653
Apr 27, 6 PM $0.000852
+0.00%
$657,882 $3,484
Apr 25, 4 PM $0.000937
+0.00%
$724,033 $407
Apr 25, 3 PM $0.000937
-0.10%
$724,033 $375
Apr 25, 2 PM $0.000934
-0.46%
$721,265 $859
Apr 25, 1 PM $0.000936
+0.00%
$723,461 $862
Apr 25, 10 AM $0.000942
+0.04%
$727,974 $817
Apr 25, 9 AM $0.000942
+0.34%
$727,381 $930