HeeeHeee Historical Data

HEEHEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000957
+0.52%
$739,598 $8,455
Apr 13, 7 PM $0.000944
-1.64%
$729,522 $8,732
Apr 13, 6 PM $0.00096
-0.58%
$741,733 $8,463
Apr 13, 5 PM $0.00096
-0.48%
$741,472 $9,820
Apr 13, 4 PM $0.000956
+0.44%
$738,401 $9,521
Apr 13, 3 PM $0.000945
+1.73%
$730,217 $9,308
Apr 13, 2 PM $0.000894
+1.32%
$690,954 $7,910
Apr 13, 1 PM $0.000879
+1.17%
$678,904 $6,958
Apr 13, 12 PM $0.000871
+0.73%
$672,528 $6,682
Apr 13, 11 AM $0.000864
+0.06%
$667,705 $6,630
Apr 13, 10 AM $0.000869
+0.31%
$671,496 $6,649
Apr 13, 9 AM $0.00087
+0.11%
$672,279 $8,700
Apr 13, 8 AM $0.000871
-0.13%
$673,214 $8,714
Apr 13, 7 AM $0.000869
+0.00%
$670,997 $8,673
Apr 13, 6 AM $0.000867
+0.49%
$670,005 $10,595
Apr 13, 5 AM $0.00086
+0.00%
$664,698 $14,157
Apr 13, 1 AM $0.000989
+0.41%
$763,700 $16,733
Apr 13, 12 AM $0.000982
+0.22%
$758,458 $16,402
Apr 12, 11 PM $0.000983
-0.09%
$759,670 $16,684
Apr 12, 10 PM $0.000997
-1.36%
$769,908 $17,371
Apr 12, 9 PM $0.00102
+0.51%
$788,989 $17,072
Apr 12, 8 PM $0.00102
-0.39%
$787,596 $17,519
Apr 12, 7 PM $0.00103
-0.64%
$793,425 $17,753
Apr 12, 6 PM $0.00108
+0.28%
$833,366 $18,466
Apr 12, 5 PM $0.00107
+0.10%
$830,184 $17,581
Apr 12, 4 PM $0.00107
-0.69%
$828,074 $18,688
Apr 12, 3 PM $0.00108
-0.13%
$834,982 $19,558
Apr 12, 2 PM $0.00108
+0.12%
$834,079 $19,782
Apr 12, 1 PM $0.00107
-0.74%
$829,592 $20,664
Apr 12, 12 PM $0.00108
+0.02%
$834,141 $23,666
Apr 12, 11 AM $0.00108
+0.30%
$832,360 $23,519
Apr 12, 10 AM $0.00107
+9.68%
$828,719 $21,424
Apr 12, 9 AM $0.000979
-0.78%
$756,592 $19,100
Apr 12, 8 AM $0.000987
-0.25%
$762,449 $19,184
Apr 12, 5 AM $0.0011
+0.49%
$850,425 $16,252
Apr 12, 4 AM $0.00117
+0.11%
$905,478 $14,853
Apr 12, 3 AM $0.00117
+0.63%
$906,931 $12,854
Apr 12, 2 AM $0.00116
-9.47%
$895,109 $15,192
Apr 12, 1 AM $0.00131
+0.48%
$1.01 million $12,580
Apr 12, 12 AM $0.00129
-0.18%
$994,080 $13,108
Apr 11, 11 PM $0.00127
-0.99%
$983,464 $13,187
Apr 11, 10 PM $0.00129
-0.49%
$998,934 $13,264
Apr 11, 9 PM $0.00131
+0.56%
$1.02 million $13,991
Apr 11, 8 PM $0.00131
+0.24%
$1.01 million $14,322
Apr 11, 7 PM $0.0013
+0.81%
$1 million $13,700
Apr 11, 6 PM $0.00128
+2.24%
$985,688 $13,135
Apr 11, 5 PM $0.00126
+0.12%
$974,478 $12,932
Apr 11, 4 PM $0.00125
+3.14%
$964,884 $12,388
Apr 11, 3 PM $0.00121
-1.21%
$932,758 $11,471
Apr 11, 2 PM $0.00124
+0.00%
$959,816 $13,619