HeeeHeee Historical Data

HEEHEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.000413
-0.46%
$319,369 $9,159
Feb 9, 6 PM $0.000417
+0.02%
$322,260 $9,197
Feb 9, 5 PM $0.000408
-0.16%
$315,293 $8,992
Feb 9, 4 PM $0.000404
-0.51%
$312,498 $8,944
Feb 9, 3 PM $0.000405
+0.78%
$313,240 $8,850
Feb 9, 2 PM $0.000399
-0.33%
$308,003 $8,799
Feb 9, 1 PM $0.000401
+0.20%
$309,921 $8,807
Feb 9, 12 PM $0.000398
+0.30%
$307,812 $8,738
Feb 9, 11 AM $0.000396
+0.12%
$305,980 $8,702
Feb 9, 10 AM $0.0004
+0.01%
$308,659 $8,787
Feb 9, 9 AM $0.000403
+0.15%
$311,242 $8,849
Feb 9, 8 AM $0.000405
+0.01%
$312,960 $8,911
Feb 9, 7 AM $0.000409
+0.21%
$316,181 $8,982
Feb 9, 6 AM $0.00041
-0.49%
$316,936 $9,067
Feb 9, 5 AM $0.000412
-0.23%
$318,161 $9,078
Feb 9, 4 AM $0.000413
-0.27%
$319,394 $9,117
Feb 9, 3 AM $0.000411
-0.64%
$317,744 $9,882
Feb 9, 2 AM $0.00041
+0.25%
$316,928 $9,836
Feb 9, 1 AM $0.000412
+0.31%
$318,645 $9,883
Feb 9, 12 AM $0.000408
+0.54%
$314,929 $9,746
Feb 8, 11 PM $0.00041
+0.00%
$316,973 $8,711
Feb 8, 10 PM $0.00034
+0.00%
$262,399 $10,714
Feb 8, 8 PM $0.000418
-0.31%
$322,737 $1,802
Feb 8, 7 PM $0.000417
-0.98%
$322,341 $1,719
Feb 8, 6 PM $0.000415
+0.23%
$320,450 $1,688
Feb 8, 5 PM $0.000412
-0.11%
$318,431 $1,683
Feb 8, 4 PM $0.000416
-0.33%
$321,483 $1,787
Feb 8, 3 PM $0.000421
+0.22%
$324,915 $1,796
Feb 8, 2 PM $0.00042
+0.01%
$324,856 $1,800
Feb 8, 1 PM $0.000418
+0.21%
$323,223 $1,787
Feb 8, 12 PM $0.000418
-0.05%
$322,718 $1,789
Feb 8, 11 AM $0.000415
+0.35%
$320,306 $1,768
Feb 8, 10 AM $0.000417
-0.20%
$322,359 $1,789
Feb 8, 9 AM $0.00042
+0.17%
$324,794 $1,893
Feb 8, 8 AM $0.000415
+0.39%
$320,361 $1,863
Feb 8, 7 AM $0.000415
+0.00%
$320,316 $1,931
Feb 7, 6 PM $0.000416
+0.26%
$321,012 $1,426
Feb 7, 5 PM $0.000411
-0.90%
$317,506 $2,479
Feb 7, 4 PM $0.000415
+0.88%
$320,926 $2,827
Feb 7, 3 PM $0.000409
-0.06%
$316,312 $3,829
Feb 7, 2 PM $0.000411
+0.52%
$317,422 $5,086
Feb 7, 1 PM $0.00041
-0.21%
$317,003 $5,157
Feb 7, 12 PM $0.000409
+1.29%
$315,858 $6,508
Feb 7, 11 AM $0.000404
-0.09%
$312,253 $6,522
Feb 7, 10 AM $0.000403
+0.16%
$311,441 $6,616
Feb 7, 9 AM $0.000405
+0.44%
$312,960 $6,634
Feb 7, 8 AM $0.000405
-0.81%
$313,062 $6,720
Feb 7, 7 AM $0.000407
-2.47%
$314,640 $6,839
Feb 7, 6 AM $0.000418
-0.09%
$323,311 $7,551
Feb 7, 5 AM $0.000419
+0.50%
$324,086 $7,525