HeeeHeee Historical Data

HEEHEE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.023
+1.31%
$ 17.8 million $ 51,839
Sep 15, 2024 $ 0.023
-2.52%
$ 17.77 million $ 51,932
Sep 14, 2024 $ 0.0239
-0.22%
$ 18.44 million $ 55,659
Sep 13, 2024 $ 0.0239
-1.48%
$ 18.45 million $ 32,991
Sep 12, 2024 $ 0.0243
+3.56%
$ 18.75 million $ 22,964
Sep 11, 2024 $ 0.0235
+0.53%
$ 18.13 million $ 28,635
Sep 10, 2024 $ 0.0235
+1.36%
$ 18.12 million $ 36,191
Sep 9, 2024 $ 0.0233
+1.39%
$ 17.97 million $ 33,764
Sep 8, 2024 $ 0.0228
+3.76%
$ 17.62 million $ 40,918
Sep 7, 2024 $ 0.0226
+3.95%
$ 17.45 million $ 38,866
Sep 6, 2024 $ 0.0216
-3.55%
$ 16.69 million $ 28,700
Sep 5, 2024 $ 0.0229
-1.56%
$ 17.69 million $ 25,543
Sep 4, 2024 $ 0.0234
+6.39%
$ 18.05 million $ 43,005
Sep 3, 2024 $ 0.0219
-6.38%
$ 16.89 million $ 45,230
Sep 2, 2024 $ 0.0233
+4.88%
$ 18.03 million $ 35,664
Sep 1, 2024 $ 0.0225
-4.91%
$ 17.41 million $ 26,395
Aug 31, 2024 $ 0.024
-4.63%
$ 18.52 million $ 16,046
Aug 30, 2024 $ 0.0249
-2.88%
$ 19.22 million $ 28,762
Aug 29, 2024 $ 0.0255
-2.15%
$ 19.68 million $ 33,658
Aug 28, 2024 $ 0.0269
-0.28%
$ 20.81 million $ 38,043
Aug 27, 2024 $ 0.0269
-4.95%
$ 20.78 million $ 43,313
Aug 26, 2024 $ 0.0289
-0.19%
$ 22.32 million $ 51,238
Aug 25, 2024 $ 0.0287
-3.91%
$ 22.19 million $ 44,779
Aug 24, 2024 $ 0.0291
+3.65%
$ 22.45 million $ 61,820
Aug 23, 2024 $ 0.0277
+3.81%
$ 21.37 million $ 56,210
Aug 22, 2024 $ 0.0259
-2.94%
$ 20.03 million $ 51,778
Aug 21, 2024 $ 0.0264
-0.88%
$ 20.37 million $ 39,620
Aug 20, 2024 $ 0.0266
-1.30%
$ 20.57 million $ 51,703
Aug 19, 2024 $ 0.027
+1.38%
$ 20.85 million $ 65,248
Aug 18, 2024 $ 0.0257
-3.26%
$ 19.83 million $ 36,546
Aug 17, 2024 $ 0.0264
+5.26%
$ 20.37 million $ 28,200
Aug 16, 2024 $ 0.0259
-0.17%
$ 20 million $ 29,046
Aug 15, 2024 $ 0.0266
+0.90%
$ 20.52 million $ 37,698
Aug 14, 2024 $ 0.0268
+1.48%
$ 20.69 million $ 35,800
Aug 13, 2024 $ 0.0271
+1.87%
$ 20.96 million $ 27,911
Aug 12, 2024 $ 0.0264
+0.74%
$ 20.37 million $ 47,836
Aug 11, 2024 $ 0.0257
-9.91%
$ 19.83 million $ 64,575
Aug 10, 2024 $ 0.0288
+1.25%
$ 22.24 million $ 43,212
Aug 9, 2024 $ 0.0292
-4.17%
$ 22.57 million $ 31,734
Aug 8, 2024 $ 0.0294
+7.92%
$ 22.68 million $ 20,222
Aug 7, 2024 $ 0.0271
+2.13%
$ 20.92 million $ 25,914
Aug 6, 2024 $ 0.0265
+11.55%
$ 20.44 million $ 22,435
Aug 5, 2024 $ 0.0236
-5.12%
$ 18.26 million $ 21,169
Aug 4, 2024 $ 0.0256
-1.84%
$ 19.78 million $ 28,425
Aug 3, 2024 $ 0.0259
-7.90%
$ 20.01 million $ 24,703
Aug 2, 2024 $ 0.0281
-7.30%
$ 21.7 million $ 25,830
Aug 1, 2024 $ 0.0314
-2.36%
$ 24.25 million $ 34,968
Jul 31, 2024 $ 0.032
-2.45%
$ 24.71 million $ 33,542
Jul 30, 2024 $ 0.0328
-3.69%
$ 25.33 million $ 23,276
Jul 29, 2024 $ 0.034
+1.51%
$ 26.25 million $ 39,061