HeeeHeee Historical Data

HEEHEE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0000965
-1.29%
$74,568 $0
Mar 3, 2025 $0.0027
-8.11%
$-- $15,617
Feb 24, 2025 $0.00236
-6.78%
$-- $19,226
Feb 12, 2025 $0.0271
-2.34%
$20.9 million $9
Feb 11, 2025 $0.0277
+0.21%
$21.43 million $10
Jan 14, 2025 $0.00923
+6.39%
$-- $15,190
Jan 13, 2025 $0.0086
+5.85%
$6.65 million $24,436
Jan 12, 2025 $0.0079
-0.75%
$6.1 million $19,326
Jan 11, 2025 $0.00784
+25.48%
$6.06 million $32,758
Jan 10, 2025 $0.0065
-9.02%
$5.02 million $144,430
Jan 9, 2025 $0.00683
+4.74%
$5.28 million $21,749
Jan 8, 2025 $0.00677
-3.77%
$5.23 million $45,576
Jan 7, 2025 $0.00666
-11.04%
$5.15 million $70,273
Jan 6, 2025 $0.00715
+8.80%
$5.52 million $27,396
Jan 5, 2025 $0.00667
-5.25%
$5.15 million $7,264
Dec 5, 2024 $0.000014
+1.69%
$10,808 $0
Dec 4, 2024 $0.0000137
-1.70%
$10,616 $0
Nov 3, 2024 $0.0151
-15.89%
$-- $26,960
Nov 2, 2024 $0.0185
+139.70%
$14.27 million $70,008
Nov 1, 2024 $0.00761
-3.33%
$5.88 million $42,450
Oct 31, 2024 $0.00903
-1.44%
$-- $1,393
Oct 30, 2024 $0.00921
+4.14%
$7.12 million $3,663
Oct 29, 2024 $0.00882
-0.77%
$6.81 million $8,994
Oct 28, 2024 $0.00893
-3.70%
$6.9 million $4,745
Oct 27, 2024 $0.00937
-16.38%
$7.24 million $28,971
Oct 26, 2024 $0.0112
+14.01%
$8.63 million $4,493
Oct 25, 2024 $0.00973
-9.27%
$7.52 million $33,317
Oct 24, 2024 $0.0107
-10.09%
$8.29 million $203,217
Oct 23, 2024 $0.012
+14.43%
$9.29 million $295,013
Oct 22, 2024 $0.011
+26.49%
$8.54 million $100,294
Oct 21, 2024 $0.00874
+7.39%
$6.75 million $129,193
Oct 20, 2024 $0.00816
+2.17%
$6.3 million $15,268
Oct 19, 2024 $0.00797
+0.04%
$6.16 million $86,887
Oct 18, 2024 $0.00797
+24.21%
$6.15 million $132,260
Oct 17, 2024 $0.00642
+28.86%
$4.96 million $127,942
Oct 16, 2024 $0.00498
-0.90%
$3.85 million $67,903
Oct 15, 2024 $0.00503
-77.86%
$3.88 million $79,904
Oct 14, 2024 $0.0227
+9.57%
$17.52 million $25,780
Oct 13, 2024 $0.0208
-1.35%
$16.08 million $30,051
Oct 12, 2024 $0.021
+0.73%
$16.2 million $44,455
Oct 11, 2024 $0.0209
+5.99%
$16.17 million $26,095
Oct 10, 2024 $0.0202
-0.20%
$15.57 million $41,656
Oct 9, 2024 $0.0198
-2.17%
$15.29 million $47,461
Oct 8, 2024 $0.0207
-1.13%
$15.96 million $33,553
Oct 7, 2024 $0.0205
-2.92%
$15.82 million $29,052
Oct 6, 2024 $0.0211
-2.81%
$16.29 million $26,059
Oct 5, 2024 $0.0218
+1.62%
$16.87 million $33,131
Oct 4, 2024 $0.0216
+3.98%
$16.71 million $29,717
Oct 3, 2024 $0.0204
-3.17%
$15.74 million $36,296
Oct 2, 2024 $0.0211
-4.67%
$16.27 million $44,192