HeeeHeee Historical Data

HEEHEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.000825
-0.36%
$637,603 $3,480
Jun 4, 2 PM $0.000772
-0.57%
$596,522 $3,145
Jun 4, 1 PM $0.000773
+0.86%
$597,356 $1,130
Jun 4, 12 PM $0.000759
+0.24%
$586,152 $1,616
Jun 4, 11 AM $0.000752
-0.63%
$580,876 $1,780
Jun 4, 10 AM $0.000757
+1.18%
$584,812 $2,100
Jun 4, 9 AM $0.000764
+0.49%
$590,038 $2,133
Jun 4, 8 AM $0.000763
-0.77%
$589,545 $2,138
Jun 4, 7 AM $0.000775
-0.47%
$598,432 $2,130
Jun 4, 6 AM $0.000776
+0.30%
$599,478 $2,117
Jun 4, 5 AM $0.000778
-0.84%
$601,291 $2,148
Jun 4, 4 AM $0.000787
+0.37%
$608,139 $2,952
Jun 4, 3 AM $0.000771
+1.56%
$595,815 $2,628
Jun 4, 2 AM $0.000749
-1.69%
$578,702 $2,617
Jun 4, 1 AM $0.000777
-1.33%
$600,511 $3,879
Jun 4, 12 AM $0.000796
+0.04%
$614,795 $3,831
Jun 3, 11 PM $0.000799
-0.48%
$617,524 $3,867
Jun 3, 10 PM $0.000809
+1.44%
$624,795 $3,828
Jun 3, 9 PM $0.000792
-1.31%
$611,581 $3,855
Jun 3, 8 PM $0.000791
+0.04%
$610,898 $4,192
Jun 3, 7 PM $0.000805
+0.34%
$621,839 $4,728
Jun 3, 6 PM $0.000807
-0.10%
$623,162 $4,964
Jun 3, 5 PM $0.000796
+0.56%
$615,006 $4,853
Jun 3, 4 PM $0.000804
-0.98%
$620,848 $4,995
Jun 3, 3 PM $0.000817
+0.38%
$631,353 $4,937
Jun 3, 2 PM $0.000818
-0.70%
$631,756 $7,484
Jun 3, 1 PM $0.000824
-0.55%
$636,747 $7,531
Jun 3, 12 PM $0.000838
-0.70%
$647,549 $7,789
Jun 3, 11 AM $0.000847
+1.16%
$654,111 $7,026
Jun 3, 10 AM $0.000834
+0.26%
$644,067 $6,602
Jun 3, 9 AM $0.000833
+0.26%
$643,379 $6,594
Jun 3, 8 AM $0.000834
+0.21%
$644,087 $6,605
Jun 3, 7 AM $0.000829
-0.38%
$640,704 $6,748
Jun 3, 6 AM $0.000825
+0.72%
$637,427 $6,641
Jun 3, 5 AM $0.000789
-2.35%
$609,508 $6,549
Jun 3, 4 AM $0.000804
-1.26%
$621,201 $5,765
Jun 3, 3 AM $0.00082
+0.22%
$633,356 $5,791
Jun 3, 2 AM $0.000825
-2.83%
$637,170 $6,014
Jun 3, 1 AM $0.000846
+0.00%
$653,314 $4,547
Jun 3, 12 AM $0.00084
+1.62%
$649,186 $4,447
Jun 2, 11 PM $0.000833
-2.15%
$643,470 $4,732
Jun 2, 10 PM $0.000856
-0.99%
$661,461 $4,808
Jun 2, 9 PM $0.00086
+2.30%
$664,509 $4,671
Jun 2, 8 PM $0.000841
+0.58%
$649,428 $4,220
Jun 2, 7 PM $0.000833
-1.04%
$643,440 $4,081
Jun 2, 6 PM $0.000849
-0.14%
$655,885 $3,398
Jun 2, 5 PM $0.000847
-0.59%
$654,644 $3,407
Jun 2, 4 PM $0.00084
-0.05%
$648,749 $3,358
Jun 2, 3 PM $0.000936
+0.18%
$723,314 $3,866
Jun 2, 2 PM $0.000952
-0.41%
$735,306 $1,064