HeeeHeee Historical Data

HEEHEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.00095
+0.70%
$733,668 $1,173
Jun 2, 12 PM $0.000945
+0.11%
$730,208 $973
Jun 2, 11 AM $0.000949
-0.02%
$733,162 $978
Jun 2, 10 AM $0.000943
+0.00%
$728,596 $942
Jun 2, 9 AM $0.000949
-0.27%
$732,869 $951
Jun 2, 8 AM $0.000952
-0.70%
$735,326 $958
Jun 2, 7 AM $0.000955
-0.42%
$737,578 $813
Jun 2, 6 AM $0.000959
-0.65%
$740,685 $818
Jun 2, 5 AM $0.000967
-0.43%
$747,412 $824
Jun 2, 4 AM $0.000974
+0.09%
$752,663 $825
Jun 2, 3 AM $0.000971
+0.25%
$750,231 $821
Jun 2, 2 AM $0.000963
-0.55%
$743,903 $840
Jun 2, 1 AM $0.000971
-0.23%
$750,104 $1,188
Jun 2, 12 AM $0.000975
+0.07%
$753,440 $1,189
Jun 1, 11 PM $0.000982
+0.37%
$758,389 $1,093
Jun 1, 10 PM $0.000973
-0.40%
$751,463 $777
Jun 1, 9 PM $0.000979
-0.05%
$756,507 $780
Jun 1, 8 PM $0.00098
+0.19%
$757,435 $926
Jun 1, 7 PM $0.000976
-0.24%
$754,368 $926
Jun 1, 6 PM $0.000978
+0.20%
$755,598 $1,846
Jun 1, 5 PM $0.000971
+0.83%
$750,348 $1,826
Jun 1, 4 PM $0.000963
+0.14%
$743,923 $1,823
Jun 1, 3 PM $0.000962
+0.22%
$743,470 $1,561
Jun 1, 2 PM $0.000962
-1.25%
$743,551 $1,584
Jun 1, 1 PM $0.000979
-0.10%
$756,576 $1,466
Jun 1, 12 PM $0.00098
-0.36%
$756,935 $1,471
Jun 1, 11 AM $0.000983
+0.12%
$759,256 $1,468
Jun 1, 10 AM $0.000983
-0.05%
$759,081 $1,471
Jun 1, 9 AM $0.000982
+0.62%
$759,006 $1,461
Jun 1, 8 AM $0.000979
-0.51%
$756,245 $1,472
Jun 1, 7 AM $0.00099
+0.81%
$764,811 $1,469
Jun 1, 6 AM $0.000986
-0.02%
$762,000 $1,515
Jun 1, 5 AM $0.000988
-0.08%
$763,528 $1,519
Jun 1, 4 AM $0.000998
-0.20%
$770,935 $1,535
Jun 1, 3 AM $0.000997
+0.74%
$770,592 $1,520
Jun 1, 2 AM $0.000976
-0.73%
$754,370 $1,490
Jun 1, 1 AM $0.00099
-0.02%
$764,552 $1,144
Jun 1, 12 AM $0.000985
+0.00%
$761,329 $1,170
May 31, 4 PM $0.00102
-0.19%
$789,936 $301
May 31, 3 PM $0.00102
-0.03%
$790,170 $577
May 31, 2 PM $0.00103
-0.38%
$799,382 $585
May 31, 1 PM $0.00104
+0.09%
$801,122 $964
May 31, 12 PM $0.00104
-0.08%
$799,657 $964
May 31, 11 AM $0.00104
+0.13%
$800,036 $962
May 31, 10 AM $0.00104
-0.18%
$800,158 $965
May 31, 9 AM $0.00104
-0.06%
$800,197 $964
May 31, 8 AM $0.00104
+0.13%
$800,184 $962
May 31, 7 AM $0.00104
+0.39%
$801,741 $962
May 31, 6 AM $0.00103
-0.22%
$798,706 $991
May 31, 5 AM $0.00104
-0.07%
$799,831 $991