堂哥 Historical Data

堂哥
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000145
+0.00%
$ 14,477 $ 620
Yesterday, at 6 AM $ 0.0000129
-2.35%
$ 12,877 $ 306
May 3, 2 PM $ 0.0000134
-1.61%
$ 13,376 $ 275
May 3, 1 PM $ 0.0000136
+0.00%
$ 13,623 $ 333
May 2, 2 PM $ 0.000013
+0.00%
$ 12,973 $ 230
Apr 26, 10 AM $ 0.000013
+0.00%
$ 12,979 $ 40
Apr 26, 9 AM $ 0.0000129
+0.00%
$ 12,922 $ 20
Apr 18, 2 PM $ 0.0000139
+0.00%
$ 13,916 $ 880
Apr 18, 5 AM $ 0.0000144
+5.20%
$ 14,363 $ 605
Apr 16, 9 AM $ 0.000012
+0.00%
$ 11,994 $ 282
Apr 15, 8 PM $ 0.0000122
+0.00%
$ 12,246 $ 245
Apr 15, 7 PM $ 0.0000122
+0.00%
$ 12,229 $ 245
Apr 15, 11 AM $ 0.0000122
+0.00%
$ 12,161 $ 100
Apr 14, 12 PM $ 0.0000122
-1.63%
$ 12,196 $ 1,360
Apr 14, 11 AM $ 0.0000143
+0.00%
$ 14,271 $ 848
Apr 14, 10 AM $ 0.0000143
+2.70%
$ 14,276 $ 847
Apr 14, 9 AM $ 0.0000138
+13.65%
$ 13,779 $ 804
Apr 14, 12 AM $ 0.0000119
-2.05%
$ 11,858 $ 277
Apr 7, 6 PM $ 0.0000124
+0.00%
$ 12,413 $ 577
Apr 6, 6 PM $ 0.0000129
+2.92%
$ 12,863 $ 472
Mar 31, 8 AM $ 0.0000122
+0.00%
$ 12,210 $ 797
Mar 31, 2 AM $ 0.0000129
+0.00%
$ 12,871 $ 5,522
Mar 31, 1 AM $ 0.0000129
+0.56%
$ 12,945 $ 5,496
Mar 31, 12 AM $ 0.000013
+0.15%
$ 13,019 $ 5,391
Mar 30, 11 PM $ 0.0000131
+0.00%
$ 13,065 $ 5,369
Mar 30, 10 PM $ 0.0000131
+0.00%
$ 13,138 $ 5,377
Mar 30, 5 PM $ 0.0000137
+0.00%
$ 13,662 $ 5,267
Mar 30, 12 PM $ 0.0000138
-4.90%
$ 13,782 $ 5,299
Mar 30, 8 AM $ 0.0000141
-4.24%
$ 14,123 $ 4,995
Mar 30, 7 AM $ 0.0000147
-0.66%
$ 14,741 $ 4,791
Mar 30, 6 AM $ 0.0000149
-14.08%
$ 14,899 $ 4,744
Mar 30, 5 AM $ 0.000017
+48.53%
$ 17,025 $ 3,606
Mar 18, 7 AM $ 0.0000124
-0.19%
$ 12,434 $ 424
Mar 18, 3 AM $ 0.0000126
+0.00%
$ 12,577 $ 870
Mar 17, 6 AM $ 0.0000128
+3.67%
$ 12,757 $ 221
Mar 10, 4 AM $ 0.0000139
-0.37%
$ 13,887 $ 462
Mar 10, 3 AM $ 0.0000138
+0.84%
$ 13,767 $ 414
Mar 10, 2 AM $ 0.0000126
+0.00%
$ 12,559 $ 83
Mar 8, 4 PM $ 0.0000119
+0.87%
$ 11,896 $ 570
Mar 7, 11 PM $ 0.0000118
+0.00%
$ 11,779 $ 509
Mar 7, 9 AM $ 0.000012
+0.00%
$ 11,958 $ 513
Feb 15, 7 AM $ 0.0000149
-0.62%
$ 14,904 $ 516
Feb 14, 10 PM $ 0.0000165
+0.00%
$ 16,476 $ 55
Feb 2, 11 AM $ 0.0000192
+0.00%
$ 19,164 $ 544
Feb 1, 11 PM $ 0.0000208
+0.00%
$ 20,780 $ 109
Jan 31, 4 PM $ 0.0000221
+0.00%
$ 22,120 $ 826
Jan 31, 6 AM $ 0.0000233
-0.54%
$ 23,324 $ 643
Jan 26, 2 PM $ 0.0000276
+0.24%
$ 27,560 $ 2,622
Jan 26, 10 AM $ 0.0000278
-6.11%
$ 27,783 $ 2,513
Jan 26, 7 AM $ 0.000031
-2.43%
$ 30,968 $ 1,774
Download