堂哥 Historical Data

堂哥
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000013
+0.00%
$ -- $ 10
Apr 13 $ 0.0000139
+14.94%
$ -- $ 2,768
Apr 6 $ 0.0000124
-0.68%
$ -- $ 1,050
Mar 30 $ 0.0000122
+6.52%
$ -- $ 6,166
Mar 16 $ 0.0000124
+1.05%
$ -- $ 646
Mar 9 $ 0.0000139
+10.58%
$ -- $ 462
Mar 2 $ 0.0000118
-1.49%
$ -- $ 509
Feb 9 $ 0.0000165
+0.00%
$ -- $ 55
Feb 2 $ 0.0000192
+0.00%
$ -- $ 544
Jan 26 $ 0.0000221
-26.52%
$ 20,780 $ 3,448
Jan 19 $ 0.0000305
-32.38%
$ -- $ 14,068
Jan 12 $ 0.0000481
+2.60%
$ 46,362 $ 360,467
Jan 5 $ 0.0000446
+3.73%
$ 48,080 $ 60,654
Dec 29 $ 0.0000403
+11.98%
$ -- $ 6,069
Dec 22 $ 0.0000409
-0.82%
$ -- $ 16,069
Dec 15 $ 0.0000404
-20.36%
$ -- $ 237,691
Dec 8 $ 0.0000548
+10.52%
$ 52,125 $ 203,296
Dec 1 $ 0.0000539
+35.29%
$ -- $ 69,228
Nov 24 $ 0.0000411
-16.89%
$ 43,270 $ 129,821
Nov 17 $ 0.0000458
+16.84%
$ -- $ 19.29 million
Nov 10 $ 0.0000393
-16.79%
$ 38,524 $ 29.06 million
Oct 20 $ 0.00188
+11.18%
$ -- $ 23,415
Download