堂哥 Historical Data

堂哥 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000305
+1.33%
$ 30,503 $ 1,394
Jan 24, 3 PM $ 0.0000305
+0.00%
$ 30,549 $ 5,362
Jan 24, 10 AM $ 0.0000305
+2.60%
$ 30,477 $ 4,988
Jan 24, 9 AM $ 0.0000295
-6.00%
$ 29,504 $ 4,152
Jan 23, 9 AM $ 0.0000297
-0.93%
$ 29,707 $ 1,091
Jan 23, 8 AM $ 0.0000315
+0.00%
$ 31,496 $ 723
Jan 23, 7 AM $ 0.0000337
+0.00%
$ 33,726 $ 178
Jan 23, 2 AM $ 0.0000326
-0.89%
$ 32,617 $ 2,259
Jan 23, 1 AM $ 0.000033
+0.00%
$ 33,039 $ 2,161
Jan 23, 12 AM $ 0.000033
+0.00%
$ 32,974 $ 2,154
Jan 22, 5 PM $ 0.0000339
+0.00%
$ 33,906 $ 1,905
Jan 22, 4 PM $ 0.0000348
+0.00%
$ 34,756 $ 1,723
Jan 22, 2 PM $ 0.0000359
+0.00%
$ 35,901 $ 1,422
Jan 22, 11 AM $ 0.0000357
+0.00%
$ 35,717 $ 1,341
Jan 22, 10 AM $ 0.0000358
+0.00%
$ 35,846 $ 1,313
Jan 22, 9 AM $ 0.0000368
+9.90%
$ 36,819 $ 922
Jan 22, 8 AM $ 0.000034
+0.83%
$ 34,015 $ 273
Jan 21, 8 PM $ 0.0000309
+0.00%
$ 30,948 $ 2,077
Jan 21, 6 PM $ 0.0000315
-2.28%
$ 31,516 $ 1,761
Jan 21, 9 AM $ 0.0000334
-0.78%
$ 33,436 $ 1,427
Jan 21, 8 AM $ 0.0000346
-8.62%
$ 34,565 $ 996
Jan 20, 12 PM $ 0.0000393
+0.13%
$ 39,298 $ 338
Jan 20, 8 AM $ 0.0000394
+0.00%
$ 39,369 $ 249
Jan 20, 7 AM $ 0.0000391
+0.00%
$ 39,118 $ 224
Jan 20, 2 AM $ 0.0000388
+0.00%
$ 38,805 $ 3,885
Jan 20, 1 AM $ 0.0000391
-1.90%
$ 39,106 $ 3,839
Jan 19, 11 PM $ 0.0000379
+0.00%
$ 37,872 $ 3,296
Jan 19, 4 PM $ 0.0000386
-1.03%
$ 38,571 $ 3,203
Jan 19, 3 PM $ 0.0000377
+3.82%
$ 37,748 $ 2,748
Jan 19, 2 PM $ 0.0000384
+0.32%
$ 38,428 $ 2,011
Jan 19, 1 PM $ 0.000038
-0.94%
$ 37,964 $ 1,936
Jan 19, 12 PM $ 0.0000387
-8.49%
$ 38,651 $ 1,760
Jan 19, 7 AM $ 0.000044
+0.00%
$ 43,967 $ 639
Jan 19, 2 AM $ 0.0000438
+0.00%
$ 43,821 $ 2,990
Jan 19, 1 AM $ 0.0000437
-0.40%
$ 43,750 $ 2,968
Jan 19, 12 AM $ 0.0000441
-2.47%
$ 44,065 $ 2,871
Jan 18, 8 PM $ 0.0000464
+0.00%
$ 46,362 $ 2,855
Jan 18, 7 PM $ 0.0000463
+2.79%
$ 46,266 $ 2,829
Jan 18, 6 PM $ 0.0000443
+0.68%
$ 44,259 $ 2,387
Jan 18, 2 PM $ 0.0000444
+0.00%
$ 44,428 $ 1,853
Jan 18, 10 AM $ 0.0000448
+0.72%
$ 44,777 $ 1,376
Jan 18, 9 AM $ 0.0000444
-0.70%
$ 44,441 $ 1,328
Jan 18, 8 AM $ 0.0000446
+0.00%
$ 44,610 $ 1,207
Jan 18, 7 AM $ 0.0000453
+0.00%
$ 45,286 $ 963
Jan 18, 6 AM $ 0.000045
-1.52%
$ 44,989 $ 773
Jan 18, 5 AM $ 0.0000461
-0.97%
$ 46,123 $ 563
Jan 18, 4 AM $ 0.0000467
-0.20%
$ 46,742 $ 469
Jan 18, 1 AM $ 0.0000466
-2.59%
$ 46,562 $ 2,069
Jan 17, 2 PM $ 0.0000481
+0.00%
$ -- $ 1,140
Jan 17, 12 PM $ 0.0000478
+0.04%
$ 47,778 $ 920