堂哥 Historical Data

堂哥 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000458
+0.00%
$ 45,770 $ 27,856
Dec 10, 4 AM $ 0.000046
+0.00%
$ 46,009 $ 27,945
Dec 10, 3 AM $ 0.0000459
+0.00%
$ 45,913 $ 27,891
Dec 10, 2 AM $ 0.0000461
+0.00%
$ 46,094 $ 27,883
Dec 9, 11 PM $ 0.0000466
+0.00%
$ 46,571 $ 28,137
Dec 9, 10 PM $ 0.0000466
+0.00%
$ 46,609 $ 28,141
Dec 9, 5 PM $ 0.0000475
+0.00%
$ 47,458 $ 28,291
Dec 9, 4 PM $ 0.0000457
+0.00%
$ 45,732 $ 28,159
Dec 9, 11 AM $ 0.0000459
+0.97%
$ 45,857 $ 26,872
Dec 9, 10 AM $ 0.0000448
+1.28%
$ 44,842 $ 26,555
Dec 9, 8 AM $ 0.0000434
+1.24%
$ 43,396 $ 26,497
Dec 9, 5 AM $ 0.0000418
+2.60%
$ 41,844 $ 26,122
Dec 9, 4 AM $ 0.0000447
+0.69%
$ 44,437 $ 25,352
Dec 8, 11 PM $ 0.0000458
+0.00%
$ 45,801 $ 25,335
Dec 8, 5 PM $ 0.0000483
+0.00%
$ 48,273 $ 24,578
Dec 8, 4 PM $ 0.0000479
-0.65%
$ 47,924 $ 24,460
Dec 8, 3 PM $ 0.0000492
-3.77%
$ 49,195 $ 24,420
Dec 8, 6 AM $ 0.00005
-0.88%
$ 50,036 $ 23,142
Dec 8, 4 AM $ 0.0000542
+0.00%
$ 54,226 $ 22,723
Dec 8, 3 AM $ 0.0000572
+15.26%
$ 57,161 $ 22,290
Dec 7, 3 PM $ 0.0000488
+0.00%
$ 48,763 $ 20,420
Dec 7, 12 PM $ 0.0000507
+0.02%
$ 50,734 $ 20,379
Dec 7, 5 AM $ 0.0000524
-0.61%
$ 52,396 $ 20,262
Dec 7, 4 AM $ 0.0000527
-1.64%
$ 52,681 $ 20,213
Dec 6, 6 PM $ 0.0000539
+0.00%
$ 53,856 $ 19,984
Dec 6, 1 PM $ 0.0000533
+0.00%
$ 53,290 $ 19,789
Dec 6, 12 PM $ 0.0000534
-0.34%
$ 53,410 $ 19,751
Dec 6, 10 AM $ 0.0000548
+3.30%
$ 54,769 $ 19,528
Dec 6, 7 AM $ 0.0000534
+0.90%
$ 53,431 $ 18,988
Dec 6, 6 AM $ 0.0000529
-0.02%
$ 52,858 $ 18,845
Dec 6, 1 AM $ 0.0000504
-1.16%
$ 50,362 $ 18,317
Dec 6, 12 AM $ 0.0000502
-1.07%
$ 50,232 $ 18,128
Dec 5, 11 PM $ 0.0000516
+0.00%
$ 51,566 $ 17,884
Dec 5, 6 PM $ 0.0000509
+0.00%
$ 50,903 $ 17,714
Dec 5, 5 PM $ 0.0000473
+5.16%
$ 47,279 $ 17,131
Dec 5, 4 PM $ 0.0000453
-10.23%
$ 45,266 $ 16,590
Dec 5, 3 PM $ 0.0000502
+1.17%
$ 50,196 $ 15,488
Dec 5, 1 PM $ 0.000049
-5.40%
$ 48,999 $ 15,398
Dec 5, 12 PM $ 0.0000518
+5.23%
$ 51,751 $ 15,022
Dec 5, 10 AM $ 0.0000493
+3.69%
$ 49,313 $ 14,383
Dec 5, 9 AM $ 0.000048
-3.71%
$ 47,993 $ 9,299
Dec 5, 8 AM $ 0.0000497
+0.00%
$ 49,673 $ 9,124
Dec 5, 7 AM $ 0.00005
+0.00%
$ 50,032 $ 9,010
Dec 5, 6 AM $ 0.0000497
-13.18%
$ 49,659 $ 8,678
Dec 5, 5 AM $ 0.0000572
-0.10%
$ 57,211 $ 7,200
Dec 5, 4 AM $ 0.0000572
+3.32%
$ 57,175 $ 7,190
Dec 5, 3 AM $ 0.0000553
-6.30%
$ 55,305 $ 6,528
Dec 5, 12 AM $ 0.0000591
+4.30%
$ 59,129 $ 5,899
Dec 4, 11 PM $ 0.0000566
+1.07%
$ 56,645 $ 4,796
Dec 4, 10 PM $ 0.0000534
+11.53%
$ 53,409 $ 1,972