FrankFRANKfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000299
+0.00%
$ -- $ 29,191
Today, at 9 AM $ 0.0000299
+8.20%
$ -- $ 29,191
Today, at 8 AM $ 0.000027
+0.00%
$ -- $ 30,938
Today, at 2 AM $ 0.0000151
+0.35%
$ -- $ 6,666
Yesterday, at 11 PM $ 0.0000146
+0.00%
$ -- $ 7,504
Yesterday, at 10 PM $ 0.0000136
-4.16%
$ -- $ 8,616
Yesterday, at 3 PM $ 0.0000123
+0.00%
$ -- $ 65,233
Yesterday, at 9 AM $ 0.000016
+0.00%
$ -- $ 90,718
Yesterday, at 8 AM $ 0.0000164
+0.47%
$ -- $ 90,254
Yesterday, at 1 AM $ 0.000022
-12.15%
$ -- $ 171,061
Apr 22, 7 PM $ 0.0000153
+3.91%
$ -- $ 125,697
Apr 22, 6 PM $ 0.0000153
+6.05%
$ -- $ 125,382
Apr 22, 5 PM $ 0.0000124
-4.18%
$ -- $ 107,192
Apr 22, 4 PM $ 0.0000131
-1.97%
$ -- $ 109,354
Apr 22, 3 PM $ 0.0000167
-11.94%
$ -- $ 131,470
Apr 22, 2 PM $ 0.0000163
+0.00%
$ -- $ 75,936
Apr 22, 1 PM $ 0.0000164
-2.47%
$ -- $ 77,837
Apr 22, 6 AM $ 0.0000226
+0.00%
$ -- $ 67,630
Download