Lightstreams Photon Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.0139
-0.40%
$ -- $ 495
Mar 11, 2021 $ 0.014
+24.20%
$ -- $ 414
Mar 10, 2021 $ 0.0113
-14.29%
$ -- $ 1,072
Mar 9, 2021 $ 0.0131
+10.73%
$ -- $ 11,073
Mar 8, 2021 $ 0.0119
-39.52%
$ -- $ 5,850
Mar 7, 2021 $ 0.0196
+52.20%
$ -- $ 3,786
Mar 6, 2021 $ 0.0129
+2.06%
$ -- $ 2,201
Mar 5, 2021 $ 0.0126
-12.99%
$ -- $ 3,185
Mar 4, 2021 $ 0.0154
+1.06%
$ -- $ 3
Mar 3, 2021 $ 0.0153
+4.21%
$ -- $ 11
Mar 2, 2021 $ 0.0127
+1.13%
$ -- $ 4
Mar 1, 2021 $ 0.0125
-39.07%
$ -- $ 4
Feb 28, 2021 $ 0.0206
+40.41%
$ -- $ 492
Feb 27, 2021 $ 0.0147
+30.14%
$ -- $ 9,712
Feb 26, 2021 $ 0.0113
-43.12%
$ -- $ 7,159
Feb 25, 2021 $ 0.0198
-0.33%
$ -- $ 502
Feb 24, 2021 $ 0.0199
+65.85%
$ -- $ 931
Feb 23, 2021 $ 0.012
+4.55%
$ -- $ 222
Feb 22, 2021 $ 0.0114
+29.34%
$ -- $ 385
Feb 21, 2021 $ 0.00885
-33.49%
$ -- $ 206
Feb 20, 2021 $ 0.0133
-2.41%
$ -- $ 2,263
Feb 19, 2021 $ 0.0136
-35.46%
$ -- $ 3,210
Feb 18, 2021 $ 0.0211
-5.35%
$ -- $ 261
Feb 17, 2021 $ 0.0223
+1.95%
$ -- $ 2,096
Feb 16, 2021 $ 0.0219
+3.72%
$ -- $ 1,620
Feb 15, 2021 $ 0.0211
+6.93%
$ -- $ 3,291
Feb 14, 2021 $ 0.0197
-10.33%
$ -- $ 2,752
Feb 13, 2021 $ 0.022
+9.54%
$ -- $ 2,969
Feb 12, 2021 $ 0.0201
-10.69%
$ -- $ 2,778
Feb 11, 2021 $ 0.0225
+54.68%
$ -- $ 2,457
Feb 10, 2021 $ 0.0145
-40.29%
$ -- $ 1,962
Feb 9, 2021 $ 0.0243
+1.00%
$ -- $ 1,493
Feb 8, 2021 $ 0.024
-1.66%
$ -- $ 2,382
Feb 7, 2021 $ 0.0244
+0.45%
$ -- $ 2,062
Feb 6, 2021 $ 0.0243
+25.21%
$ -- $ 1,947
Feb 5, 2021 $ 0.0194
-3.90%
$ -- $ 4,519
Feb 4, 2021 $ 0.0202
+0.44%
$ -- $ 4,950
Feb 3, 2021 $ 0.0201
+0.95%
$ -- $ 2,985
Feb 2, 2021 $ 0.0199
-0.75%
$ -- $ 2,902
Feb 1, 2021 $ 0.0201
-1.01%
$ -- $ 1,739
Jan 30, 2021 $ 0.0206
-1.04%
$ -- $ 1,242
Jan 29, 2021 $ 0.0208
+13.19%
$ -- $ 3,189
Jan 28, 2021 $ 0.0183
+0.80%
$ -- $ 2,348
Jan 27, 2021 $ 0.0182
-7.00%
$ -- $ 2,619
Jan 26, 2021 $ 0.0195
-0.40%
$ -- $ 2,014
Jan 24, 2021 $ 0.0196
+10.18%
$ -- $ 1,087
Jan 23, 2021 $ 0.0178
-11.85%
$ -- $ 399
Jan 22, 2021 $ 0.0202
+1.67%
$ -- $ 4,335
Jan 21, 2021 $ 0.0199
-3.15%
$ -- $ 2,929
Download