Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightstreams Photon Historical Data

PHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
-100.00%
$-- $28,099
Feb 2021 $0.0206
+1.38%
$-- $70,245
Jan 2021 $0.0206
+24.48%
$-- $66,426
Dec 2020 $0.0165
-12.61%
$-- $46,374
Nov 2020 $0.008
-66.76%
$-- $37,404
Oct 2020 $0.0241
-24.59%
$-- $5,291
Sep 2020 $0.0319
+100.56%
$-- $33,173
Aug 2020 $0.0159
-1.84%
$-- $3,508
Jul 2020 $0.0162
+82.27%
$-- $5,566
Jun 2020 $0.00891
-15.27%
$-- $1,951
May 2020 $0.0105
+61.80%
$-- $1,122
Apr 2020 $0.0065
-50.84%
$-- $433
Mar 2020 $0.0132
+38.62%
$-- $1,165
Feb 2020 $0.00953
+1.16%
$-- $1,313
Jan 2020 $0.00943
+25.89%
$-- $1,289
Dec 2019 $0.00749
+48.91%
$-- $768
Nov 2019 $0.00503
-60.70%
$-- $3,965
Oct 2019 $0.0128
+3.63%
$-- $8,451
Sep 2019 $0.0124
-24.25%
$-- $17,566
Aug 2019 $0.0163
-31.83%
$-- $14,599
Download