Lightstreams Photon Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 28,099
Feb 2021 $ 0.0206
+1.38%
$ -- $ 70,245
Jan 2021 $ 0.0206
+24.48%
$ -- $ 66,426
Dec 2020 $ 0.0165
-12.61%
$ -- $ 46,374
Nov 2020 $ 0.008
-66.76%
$ -- $ 37,404
Oct 2020 $ 0.0241
-24.59%
$ -- $ 5,291
Sep 2020 $ 0.0319
+100.56%
$ -- $ 33,173
Aug 2020 $ 0.0159
-1.84%
$ -- $ 3,508
Jul 2020 $ 0.0162
+82.27%
$ -- $ 5,566
Jun 2020 $ 0.00891
-15.27%
$ -- $ 1,951
May 2020 $ 0.0105
+61.80%
$ -- $ 1,122
Apr 2020 $ 0.0065
-50.84%
$ -- $ 433
Mar 2020 $ 0.0132
+38.62%
$ -- $ 1,165
Feb 2020 $ 0.00953
+1.16%
$ -- $ 1,313
Jan 2020 $ 0.00943
+25.89%
$ -- $ 1,289
Dec 2019 $ 0.00749
+48.91%
$ -- $ 768
Nov 2019 $ 0.00503
-60.70%
$ -- $ 3,965
Oct 2019 $ 0.0128
+3.63%
$ -- $ 8,451
Sep 2019 $ 0.0124
-24.25%
$ -- $ 17,566
Aug 2019 $ 0.0163
-31.83%
$ -- $ 14,599
Download