Coinranking
Lightstreams Photon Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.0139 | -29.01% | ||
| Mar 1 | $0.0196 | -4.53% | ||
| Feb 22 | $0.0206 | +132.30% | ||
| Feb 15 | $0.00885 | -55.17% | ||
| Feb 8 | $0.0197 | -19.17% | ||
| Feb 1 | $0.0244 | +20.45% | ||
| Jan 25 | $0.0206 | +4.78% | ||
| Jan 18 | $0.0196 | +1.84% | ||
| Jan 11 | $0.0193 | -6.12% | ||
| Jan 4 | $0.0205 | +29.17% | ||
| Dec 28 | $0.0159 | -12.23% | ||
| Dec 21 | $0.0188 | +3.89% | ||
| Dec 14 | $0.0165 | -3.45% | ||
| Dec 7 | $0.0177 | -5.68% | ||
| Nov 30 | $0.0184 | +106.27% | ||
| Nov 23 | $0.0089 | -11.00% | ||
| Nov 16 | $0.01 | +32.76% | ||
| Nov 9 | $0.00753 | -55.44% | ||
| Nov 2 | $0.0169 | -30.96% | ||
| Oct 26 | $0.0245 | -12.23% | ||
| Oct 19 | $0.0279 | -6.74% | ||
| Oct 12 | $0.0299 | +0.03% | ||
| Oct 5 | $0.0299 | -0.07% | ||
| Sep 28 | $0.0299 | -27.06% | ||
| Sep 21 | $0.041 | +5.39% | ||
| Sep 14 | $0.0389 | +56.37% | ||
| Sep 7 | $0.0249 | +12.96% | ||
| Aug 31 | $0.022 | +38.75% | ||
| Aug 24 | $0.0159 | +2.30% | ||
| Aug 17 | $0.0155 | -3.40% | ||
| Aug 10 | $0.0161 | -2.14% | ||
| Aug 3 | $0.0165 | +5.32% | ||
| Jul 27 | $0.0157 | -4.61% | ||
| Jul 20 | $0.0165 | +38.99% | ||
| Jul 13 | $0.0118 | +9.24% | ||
| Jul 6 | $0.0108 | +12.38% | ||
| Jun 29 | $0.00965 | +31.59% | ||
| Jun 22 | $0.00732 | -30.41% | ||
| Jun 15 | $0.0105 | +45.89% | ||
| Jun 8 | $0.00721 | -20.09% | ||
| Jun 1 | $0.00902 | -14.16% | ||
| May 25 | $0.0105 | +40.46% | ||
| May 18 | $0.00749 | +2.48% | ||
| May 11 | $0.00731 | +8.93% | ||
| May 4 | $0.00671 | +34.18% | ||
| Apr 27 | $0.005 | -61.55% | ||
| Apr 20 | $0.013 | -0.10% | ||
| Apr 6 | $0.00651 | +0.95% | ||
| Mar 30 | $0.0132 | -0.05% | ||
Previous Next