Coinranking
Lightstreams Photon Historical Data
PHT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2019 | $0.0116 | -31.71% | ||
| Oct 16, 2019 | $0.017 | -0.38% | ||
| Oct 15, 2019 | $0.017 | +0.99% | ||
| Oct 14, 2019 | $0.0169 | +0.45% | ||
| Oct 13, 2019 | $0.0168 | +0.04% | ||
| Oct 12, 2019 | $0.0168 | -0.51% | ||
| Oct 11, 2019 | $0.0169 | +1.71% | ||
| Oct 10, 2019 | $0.0166 | -3.03% | ||
| Oct 9, 2019 | $0.0171 | +0.36% | ||
| Oct 8, 2019 | $0.017 | +61.15% | ||
| Oct 7, 2019 | $0.0105 | -34.56% | ||
| Oct 6, 2019 | $0.0161 | +0.17% | ||
| Oct 5, 2019 | $0.0161 | -0.02% | ||
| Oct 4, 2019 | $0.0162 | +0.24% | ||
| Oct 3, 2019 | $0.0161 | +6.80% | ||
| Oct 2, 2019 | $0.0151 | +0.57% | ||
| Oct 1, 2019 | $0.015 | +21.62% | ||
| Sep 30, 2019 | $0.0124 | +123.15% | ||
| Sep 29, 2019 | $0.00553 | -0.15% | ||
| Sep 28, 2019 | $0.00554 | -63.15% | ||
| Sep 27, 2019 | $0.015 | +39.30% | ||
| Sep 26, 2019 | $0.0108 | +9.15% | ||
| Sep 25, 2019 | $0.00987 | -1.06% | ||
| Sep 24, 2019 | $0.00988 | +16.24% | ||
| Sep 23, 2019 | $0.0085 | +3.51% | ||
| Sep 22, 2019 | $0.00821 | -3.71% | ||
| Sep 21, 2019 | $0.00853 | +0.40% | ||
| Sep 20, 2019 | $0.00849 | -10.04% | ||
| Sep 19, 2019 | $0.00944 | -6.62% | ||
| Sep 18, 2019 | $0.0101 | +1.04% | ||
| Sep 17, 2019 | $0.01 | +1.26% | ||
| Sep 16, 2019 | $0.00988 | +40.15% | ||
| Sep 15, 2019 | $0.00705 | +0.22% | ||
| Sep 14, 2019 | $0.00703 | +0.45% | ||
| Sep 13, 2019 | $0.007 | +7.98% | ||
| Sep 12, 2019 | $0.00649 | +0.68% | ||
| Sep 11, 2019 | $0.00643 | +0.21% | ||
| Sep 10, 2019 | $0.00642 | -14.17% | ||
| Sep 9, 2019 | $0.00747 | -0.03% | ||
| Sep 8, 2019 | $0.00747 | -0.10% | ||
| Sep 7, 2019 | $0.00748 | -37.46% | ||
| Sep 6, 2019 | $0.012 | +41.55% | ||
| Sep 5, 2019 | $0.00845 | -34.63% | ||
| Sep 4, 2019 | $0.0129 | +14.81% | ||
| Sep 3, 2019 | $0.0112 | +5.92% | ||
| Sep 2, 2019 | $0.0106 | +1.85% | ||
| Sep 1, 2019 | $0.011 | -32.29% | ||
| Aug 31, 2019 | $0.0163 | +9.85% | ||
| Aug 30, 2019 | $0.0148 | -17.84% | ||
| Aug 29, 2019 | $0.0181 | +13.41% | ||