Lightstreams Photon Historical Data

PHT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0116
-31.71%
$ -- $ 1,079
Oct 16, 2019 $ 0.017
-0.38%
$ -- $ 8
Oct 15, 2019 $ 0.017
+0.99%
$ -- $ 2
Oct 14, 2019 $ 0.0169
+0.45%
$ -- $ 330
Oct 13, 2019 $ 0.0168
+0.04%
$ -- $ 2
Oct 12, 2019 $ 0.0168
-0.51%
$ -- $ 70
Oct 11, 2019 $ 0.0169
+1.71%
$ -- $ 314
Oct 10, 2019 $ 0.0166
-3.03%
$ -- $ 310
Oct 9, 2019 $ 0.0171
+0.36%
$ -- $ 249
Oct 8, 2019 $ 0.017
+61.15%
$ -- $ 554
Oct 7, 2019 $ 0.0105
-34.56%
$ -- $ 1,112
Oct 6, 2019 $ 0.0161
+0.17%
$ -- $ 1
Oct 5, 2019 $ 0.0161
-0.02%
$ -- $ 1
Oct 4, 2019 $ 0.0162
+0.24%
$ -- $ 457
Oct 3, 2019 $ 0.0161
+6.80%
$ -- $ 328
Oct 2, 2019 $ 0.0151
+0.57%
$ -- $ 576
Oct 1, 2019 $ 0.015
+21.62%
$ -- $ 691
Sep 30, 2019 $ 0.0124
+123.15%
$ -- $ 141
Sep 29, 2019 $ 0.00553
-0.15%
$ -- $ 1
Sep 28, 2019 $ 0.00554
-63.15%
$ -- $ 113
Sep 27, 2019 $ 0.015
+39.30%
$ -- $ 264
Sep 26, 2019 $ 0.0108
+9.15%
$ -- $ 90
Sep 25, 2019 $ 0.00987
-1.06%
$ -- $ 35
Sep 24, 2019 $ 0.00988
+16.24%
$ -- $ 9
Sep 23, 2019 $ 0.0085
+3.51%
$ -- $ 3
Sep 22, 2019 $ 0.00821
-3.71%
$ -- $ 3
Sep 21, 2019 $ 0.00853
+0.40%
$ -- $ 1
Sep 20, 2019 $ 0.00849
-10.04%
$ -- $ 1
Sep 19, 2019 $ 0.00944
-6.62%
$ -- $ 721
Sep 18, 2019 $ 0.0101
+1.04%
$ -- $ 2
Sep 17, 2019 $ 0.01
+1.26%
$ -- $ 2
Sep 16, 2019 $ 0.00988
+40.15%
$ -- $ 4
Sep 15, 2019 $ 0.00705
+0.22%
$ -- $ 0.01
Sep 14, 2019 $ 0.00703
+0.45%
$ -- $ 0.01
Sep 13, 2019 $ 0.007
+7.98%
$ -- $ 0
Sep 12, 2019 $ 0.00649
+0.68%
$ -- $ 49
Sep 11, 2019 $ 0.00643
+0.21%
$ -- $ 112
Sep 10, 2019 $ 0.00642
-14.17%
$ -- $ 331
Sep 9, 2019 $ 0.00747
-0.03%
$ -- $ 78
Sep 8, 2019 $ 0.00747
-0.10%
$ -- $ 78
Sep 7, 2019 $ 0.00748
-37.46%
$ -- $ 308
Sep 6, 2019 $ 0.012
+41.55%
$ -- $ 261
Sep 5, 2019 $ 0.00845
-34.63%
$ -- $ 435
Sep 4, 2019 $ 0.0129
+14.81%
$ -- $ 1,105
Sep 3, 2019 $ 0.0112
+5.92%
$ -- $ 3,084
Sep 2, 2019 $ 0.0106
+1.85%
$ -- $ 4,556
Sep 1, 2019 $ 0.011
-32.29%
$ -- $ 5,781
Aug 31, 2019 $ 0.0163
+9.85%
$ -- $ 5,035
Aug 30, 2019 $ 0.0148
-17.84%
$ -- $ 313
Aug 29, 2019 $ 0.0181
+13.41%
$ -- $ 601