Coinranking
Lightstreams Photon Historical Data
PHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23 | $0.00652 | +0.09% | ||
| Mar 16 | $0.00695 | -42.07% | ||
| Mar 9 | $0.012 | -11.33% | ||
| Mar 2 | $0.0135 | +42.23% | ||
| Feb 24 | $0.00951 | +0.00% | ||
| Feb 17 | $0.00951 | +0.09% | ||
| Feb 10 | $0.0095 | +0.46% | ||
| Feb 3 | $0.00946 | +0.59% | ||
| Jan 27 | $0.0094 | +5.06% | ||
| Jan 20 | $0.00896 | +5.65% | ||
| Jan 13 | $0.00745 | +0.81% | ||
| Jan 6 | $0.0074 | -1.72% | ||
| Dec 30 | $0.00754 | +0.34% | ||
| Dec 23 | $0.00751 | -0.27% | ||
| Dec 16 | $0.00753 | +7.00% | ||
| Dec 9 | $0.00704 | +9.13% | ||
| Dec 2 | $0.00645 | -8.91% | ||
| Nov 25 | $0.00503 | -54.80% | ||
| Nov 18 | $0.0111 | -25.75% | ||
| Nov 11 | $0.015 | +44.90% | ||
| Nov 4 | $0.0103 | +21.54% | ||
| Oct 28 | $0.00851 | -35.98% | ||
| Oct 21 | $0.0133 | -16.81% | ||
| Oct 14 | $0.016 | -4.67% | ||
| Oct 7 | $0.0168 | +4.31% | ||
| Sep 30 | $0.0161 | +191.34% | ||
| Sep 23 | $0.00553 | -32.60% | ||
| Sep 16 | $0.00821 | +16.45% | ||
| Sep 9 | $0.00705 | -5.66% | ||
| Sep 2 | $0.00747 | -28.23% | ||
| Aug 26 | $0.011 | -53.84% | ||