Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightstreams Photon Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2020 $0.0081
-2.65%
$-- $1,272
Nov 27, 2020 $0.00832
-57.91%
$-- $1,092
Nov 26, 2020 $0.0197
+6.68%
$-- $3,901
Nov 25, 2020 $0.0185
+90.78%
$-- $3,357
Nov 24, 2020 $0.00971
-16.35%
$-- $1,254
Nov 23, 2020 $0.0116
+16.00%
$-- $1,037
Nov 22, 2020 $0.01
+12.47%
$-- $2,826
Nov 21, 2020 $0.00889
-24.67%
$-- $525
Nov 20, 2020 $0.0118
-16.88%
$-- $588
Nov 19, 2020 $0.0142
-17.86%
$-- $993
Nov 18, 2020 $0.0173
-4.30%
$-- $1,224
Nov 17, 2020 $0.0181
-1.15%
$-- $1,231
Nov 16, 2020 $0.0183
+142.71%
$-- $938
Nov 15, 2020 $0.00753
-60.38%
$-- $959
Nov 14, 2020 $0.019
-12.75%
$-- $1,315
Nov 13, 2020 $0.0218
+7.99%
$-- $1,757
Nov 12, 2020 $0.0202
-2.54%
$-- $1,583
Nov 11, 2020 $0.0207
-20.40%
$-- $845
Nov 10, 2020 $0.026
+7.95%
$-- $1,106
Nov 9, 2020 $0.0241
+42.55%
$-- $790
Nov 8, 2020 $0.0169
-32.99%
$-- $468
Nov 7, 2020 $0.0252
-4.87%
$-- $988
Nov 6, 2020 $0.0265
+31.84%
$-- $1,472
Nov 5, 2020 $0.0201
-12.24%
$-- $539
Nov 4, 2020 $0.0229
-2.16%
$-- $582
Nov 3, 2020 $0.0234
-6.08%
$-- $489
Nov 2, 2020 $0.0249
+1.76%
$-- $458
Nov 1, 2020 $0.0245
+1.70%
$-- $387
Oct 31, 2020 $0.0241
-7.07%
$-- $342
Oct 30, 2020 $0.0259
+1.55%
$-- $327
Oct 29, 2020 $0.0255
+1.61%
$-- $223
Oct 28, 2020 $0.0252
+0.32%
$-- $68
Oct 27, 2020 $0.0251
-6.98%
$-- $50
Oct 26, 2020 $0.027
-3.15%
$-- $98
Oct 25, 2020 $0.0279
-0.03%
$-- $134
Oct 24, 2020 $0.0279
-0.37%
$-- $35
Oct 23, 2020 $0.028
-5.76%
$-- $44
Oct 22, 2020 $0.0297
+0.10%
$-- $135
Oct 21, 2020 $0.0297
-0.42%
$-- $38
Oct 20, 2020 $0.0298
-0.28%
$-- $72
Oct 19, 2020 $0.0299
-0.04%
$-- $104
Oct 18, 2020 $0.0299
-0.02%
$-- $147
Oct 17, 2020 $0.0299
+0.02%
$-- $108
Oct 16, 2020 $0.0299
+0.04%
$-- $128
Oct 15, 2020 $0.0299
-0.08%
$-- $343
Oct 14, 2020 $0.0299
+0.02%
$-- $84
Oct 13, 2020 $0.0299
+0.31%
$-- $127
Oct 12, 2020 $0.0298
-0.24%
$-- $154
Oct 11, 2020 $0.0299
+0.04%
$-- $142
Oct 10, 2020 $0.0299
-0.09%
$-- $156