Coinranking
Lightstreams Photon Historical Data
PHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28, 2020 | $0.0081 | -2.65% | ||
| Nov 27, 2020 | $0.00832 | -57.91% | ||
| Nov 26, 2020 | $0.0197 | +6.68% | ||
| Nov 25, 2020 | $0.0185 | +90.78% | ||
| Nov 24, 2020 | $0.00971 | -16.35% | ||
| Nov 23, 2020 | $0.0116 | +16.00% | ||
| Nov 22, 2020 | $0.01 | +12.47% | ||
| Nov 21, 2020 | $0.00889 | -24.67% | ||
| Nov 20, 2020 | $0.0118 | -16.88% | ||
| Nov 19, 2020 | $0.0142 | -17.86% | ||
| Nov 18, 2020 | $0.0173 | -4.30% | ||
| Nov 17, 2020 | $0.0181 | -1.15% | ||
| Nov 16, 2020 | $0.0183 | +142.71% | ||
| Nov 15, 2020 | $0.00753 | -60.38% | ||
| Nov 14, 2020 | $0.019 | -12.75% | ||
| Nov 13, 2020 | $0.0218 | +7.99% | ||
| Nov 12, 2020 | $0.0202 | -2.54% | ||
| Nov 11, 2020 | $0.0207 | -20.40% | ||
| Nov 10, 2020 | $0.026 | +7.95% | ||
| Nov 9, 2020 | $0.0241 | +42.55% | ||
| Nov 8, 2020 | $0.0169 | -32.99% | ||
| Nov 7, 2020 | $0.0252 | -4.87% | ||
| Nov 6, 2020 | $0.0265 | +31.84% | ||
| Nov 5, 2020 | $0.0201 | -12.24% | ||
| Nov 4, 2020 | $0.0229 | -2.16% | ||
| Nov 3, 2020 | $0.0234 | -6.08% | ||
| Nov 2, 2020 | $0.0249 | +1.76% | ||
| Nov 1, 2020 | $0.0245 | +1.70% | ||
| Oct 31, 2020 | $0.0241 | -7.07% | ||
| Oct 30, 2020 | $0.0259 | +1.55% | ||
| Oct 29, 2020 | $0.0255 | +1.61% | ||
| Oct 28, 2020 | $0.0252 | +0.32% | ||
| Oct 27, 2020 | $0.0251 | -6.98% | ||
| Oct 26, 2020 | $0.027 | -3.15% | ||
| Oct 25, 2020 | $0.0279 | -0.03% | ||
| Oct 24, 2020 | $0.0279 | -0.37% | ||
| Oct 23, 2020 | $0.028 | -5.76% | ||
| Oct 22, 2020 | $0.0297 | +0.10% | ||
| Oct 21, 2020 | $0.0297 | -0.42% | ||
| Oct 20, 2020 | $0.0298 | -0.28% | ||
| Oct 19, 2020 | $0.0299 | -0.04% | ||
| Oct 18, 2020 | $0.0299 | -0.02% | ||
| Oct 17, 2020 | $0.0299 | +0.02% | ||
| Oct 16, 2020 | $0.0299 | +0.04% | ||
| Oct 15, 2020 | $0.0299 | -0.08% | ||
| Oct 14, 2020 | $0.0299 | +0.02% | ||
| Oct 13, 2020 | $0.0299 | +0.31% | ||
| Oct 12, 2020 | $0.0298 | -0.24% | ||
| Oct 11, 2020 | $0.0299 | +0.04% | ||
| Oct 10, 2020 | $0.0299 | -0.09% | ||