Lightstreams Photon Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.0081
-2.65%
$ -- $ 1,272
Nov 27, 2020 $ 0.00832
-57.91%
$ -- $ 1,092
Nov 26, 2020 $ 0.0197
+6.68%
$ -- $ 3,901
Nov 25, 2020 $ 0.0185
+90.78%
$ -- $ 3,357
Nov 24, 2020 $ 0.00971
-16.35%
$ -- $ 1,254
Nov 23, 2020 $ 0.0116
+16.00%
$ -- $ 1,037
Nov 22, 2020 $ 0.01
+12.47%
$ -- $ 2,826
Nov 21, 2020 $ 0.00889
-24.67%
$ -- $ 525
Nov 20, 2020 $ 0.0118
-16.88%
$ -- $ 588
Nov 19, 2020 $ 0.0142
-17.86%
$ -- $ 993
Nov 18, 2020 $ 0.0173
-4.30%
$ -- $ 1,224
Nov 17, 2020 $ 0.0181
-1.15%
$ -- $ 1,231
Nov 16, 2020 $ 0.0183
+142.71%
$ -- $ 938
Nov 15, 2020 $ 0.00753
-60.38%
$ -- $ 959
Nov 14, 2020 $ 0.019
-12.75%
$ -- $ 1,315
Nov 13, 2020 $ 0.0218
+7.99%
$ -- $ 1,757
Nov 12, 2020 $ 0.0202
-2.54%
$ -- $ 1,583
Nov 11, 2020 $ 0.0207
-20.40%
$ -- $ 845
Nov 10, 2020 $ 0.026
+7.95%
$ -- $ 1,106
Nov 9, 2020 $ 0.0241
+42.55%
$ -- $ 790
Nov 8, 2020 $ 0.0169
-32.99%
$ -- $ 468
Nov 7, 2020 $ 0.0252
-4.87%
$ -- $ 988
Nov 6, 2020 $ 0.0265
+31.84%
$ -- $ 1,472
Nov 5, 2020 $ 0.0201
-12.24%
$ -- $ 539
Nov 4, 2020 $ 0.0229
-2.16%
$ -- $ 582
Nov 3, 2020 $ 0.0234
-6.08%
$ -- $ 489
Nov 2, 2020 $ 0.0249
+1.76%
$ -- $ 458
Nov 1, 2020 $ 0.0245
+1.70%
$ -- $ 387
Oct 31, 2020 $ 0.0241
-7.07%
$ -- $ 342
Oct 30, 2020 $ 0.0259
+1.55%
$ -- $ 327
Oct 29, 2020 $ 0.0255
+1.61%
$ -- $ 223
Oct 28, 2020 $ 0.0252
+0.32%
$ -- $ 68
Oct 27, 2020 $ 0.0251
-6.98%
$ -- $ 50
Oct 26, 2020 $ 0.027
-3.15%
$ -- $ 98
Oct 25, 2020 $ 0.0279
-0.03%
$ -- $ 134
Oct 24, 2020 $ 0.0279
-0.37%
$ -- $ 35
Oct 23, 2020 $ 0.028
-5.76%
$ -- $ 44
Oct 22, 2020 $ 0.0297
+0.10%
$ -- $ 135
Oct 21, 2020 $ 0.0297
-0.42%
$ -- $ 38
Oct 20, 2020 $ 0.0298
-0.28%
$ -- $ 72
Oct 19, 2020 $ 0.0299
-0.04%
$ -- $ 104
Oct 18, 2020 $ 0.0299
-0.02%
$ -- $ 147
Oct 17, 2020 $ 0.0299
+0.02%
$ -- $ 108
Oct 16, 2020 $ 0.0299
+0.04%
$ -- $ 128
Oct 15, 2020 $ 0.0299
-0.08%
$ -- $ 343
Oct 14, 2020 $ 0.0299
+0.02%
$ -- $ 84
Oct 13, 2020 $ 0.0299
+0.31%
$ -- $ 127
Oct 12, 2020 $ 0.0298
-0.24%
$ -- $ 154
Oct 11, 2020 $ 0.0299
+0.04%
$ -- $ 142
Oct 10, 2020 $ 0.0299
-0.09%
$ -- $ 156