Lightstreams Photon Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.0299
-0.11%
$ -- $ 50
Oct 8, 2020 $ 0.03
+0.10%
$ -- $ 43
Oct 7, 2020 $ 0.0299
+0.01%
$ -- $ 197
Oct 6, 2020 $ 0.0299
+0.02%
$ -- $ 73
Oct 5, 2020 $ 0.0299
-0.08%
$ -- $ 168
Oct 4, 2020 $ 0.0299
+0.00%
$ -- $ 1,425
Oct 3, 2020 $ 0.0299
+0.06%
$ -- $ 113
Oct 2, 2020 $ 0.0299
-2.60%
$ -- $ 78
Oct 1, 2020 $ 0.0307
-3.84%
$ -- $ 84
Sep 30, 2020 $ 0.0319
-8.62%
$ -- $ 97
Sep 29, 2020 $ 0.0349
+5.82%
$ -- $ 124
Sep 28, 2020 $ 0.033
-19.50%
$ -- $ 71
Sep 27, 2020 $ 0.041
+5.04%
$ -- $ 127
Sep 26, 2020 $ 0.0391
+18.31%
$ -- $ 476
Sep 25, 2020 $ 0.033
-17.50%
$ -- $ 266
Sep 24, 2020 $ 0.04
-18.91%
$ -- $ 4,086
Sep 23, 2020 $ 0.0494
+9.61%
$ -- $ 4,269
Sep 22, 2020 $ 0.045
+12.53%
$ -- $ 3,356
Sep 21, 2020 $ 0.04
+2.80%
$ -- $ 1,685
Sep 20, 2020 $ 0.0389
-0.19%
$ -- $ 852
Sep 19, 2020 $ 0.039
+6.01%
$ -- $ 829
Sep 18, 2020 $ 0.0368
+26.58%
$ -- $ 4,816
Sep 17, 2020 $ 0.029
+3.32%
$ -- $ 645
Sep 16, 2020 $ 0.0281
-3.18%
$ -- $ 1,775
Sep 15, 2020 $ 0.029
+15.82%
$ -- $ 873
Sep 14, 2020 $ 0.0251
+0.69%
$ -- $ 1,669
Sep 13, 2020 $ 0.0249
+0.58%
$ -- $ 575
Sep 12, 2020 $ 0.0247
-1.18%
$ -- $ 773
Sep 11, 2020 $ 0.025
-0.15%
$ -- $ 166
Sep 10, 2020 $ 0.0251
+0.06%
$ -- $ 1,285
Sep 9, 2020 $ 0.025
+0.17%
$ -- $ 144
Sep 8, 2020 $ 0.025
+13.41%
$ -- $ 169
Sep 7, 2020 $ 0.022
-0.03%
$ -- $ 189
Sep 6, 2020 $ 0.022
-0.16%
$ -- $ 145
Sep 5, 2020 $ 0.022
+0.08%
$ -- $ 879
Sep 4, 2020 $ 0.022
+0.00%
$ -- $ 1,191
Sep 3, 2020 $ 0.0221
+38.65%
$ -- $ 1,503
Sep 2, 2020 $ 0.0159
+0.29%
$ -- $ 79
Sep 1, 2020 $ 0.0159
-0.29%
$ -- $ 57
Aug 31, 2020 $ 0.0159
+0.26%
$ -- $ 565
Aug 30, 2020 $ 0.0159
+0.46%
$ -- $ 120
Aug 29, 2020 $ 0.0158
+0.01%
$ -- $ 63
Aug 28, 2020 $ 0.0158
-0.09%
$ -- $ 69
Aug 27, 2020 $ 0.0158
+0.06%
$ -- $ 58
Aug 26, 2020 $ 0.0158
+0.08%
$ -- $ 50
Aug 25, 2020 $ 0.0158
+1.89%
$ -- $ 49
Aug 24, 2020 $ 0.0155
-0.02%
$ -- $ 138
Aug 23, 2020 $ 0.0155
-0.02%
$ -- $ 55
Aug 22, 2020 $ 0.0155
+0.27%
$ -- $ 96
Aug 21, 2020 $ 0.0155
-0.16%
$ -- $ 61