Coinranking
Lightstreams Photon Historical Data
PHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2020 | $0.0299 | -0.11% | ||
| Oct 8, 2020 | $0.03 | +0.10% | ||
| Oct 7, 2020 | $0.0299 | +0.01% | ||
| Oct 6, 2020 | $0.0299 | +0.02% | ||
| Oct 5, 2020 | $0.0299 | -0.08% | ||
| Oct 4, 2020 | $0.0299 | +0.00% | ||
| Oct 3, 2020 | $0.0299 | +0.06% | ||
| Oct 2, 2020 | $0.0299 | -2.60% | ||
| Oct 1, 2020 | $0.0307 | -3.84% | ||
| Sep 30, 2020 | $0.0319 | -8.62% | ||
| Sep 29, 2020 | $0.0349 | +5.82% | ||
| Sep 28, 2020 | $0.033 | -19.50% | ||
| Sep 27, 2020 | $0.041 | +5.04% | ||
| Sep 26, 2020 | $0.0391 | +18.31% | ||
| Sep 25, 2020 | $0.033 | -17.50% | ||
| Sep 24, 2020 | $0.04 | -18.91% | ||
| Sep 23, 2020 | $0.0494 | +9.61% | ||
| Sep 22, 2020 | $0.045 | +12.53% | ||
| Sep 21, 2020 | $0.04 | +2.80% | ||
| Sep 20, 2020 | $0.0389 | -0.19% | ||
| Sep 19, 2020 | $0.039 | +6.01% | ||
| Sep 18, 2020 | $0.0368 | +26.58% | ||
| Sep 17, 2020 | $0.029 | +3.32% | ||
| Sep 16, 2020 | $0.0281 | -3.18% | ||
| Sep 15, 2020 | $0.029 | +15.82% | ||
| Sep 14, 2020 | $0.0251 | +0.69% | ||
| Sep 13, 2020 | $0.0249 | +0.58% | ||
| Sep 12, 2020 | $0.0247 | -1.18% | ||
| Sep 11, 2020 | $0.025 | -0.15% | ||
| Sep 10, 2020 | $0.0251 | +0.06% | ||
| Sep 9, 2020 | $0.025 | +0.17% | ||
| Sep 8, 2020 | $0.025 | +13.41% | ||
| Sep 7, 2020 | $0.022 | -0.03% | ||
| Sep 6, 2020 | $0.022 | -0.16% | ||
| Sep 5, 2020 | $0.022 | +0.08% | ||
| Sep 4, 2020 | $0.022 | +0.00% | ||
| Sep 3, 2020 | $0.0221 | +38.65% | ||
| Sep 2, 2020 | $0.0159 | +0.29% | ||
| Sep 1, 2020 | $0.0159 | -0.29% | ||
| Aug 31, 2020 | $0.0159 | +0.26% | ||
| Aug 30, 2020 | $0.0159 | +0.46% | ||
| Aug 29, 2020 | $0.0158 | +0.01% | ||
| Aug 28, 2020 | $0.0158 | -0.09% | ||
| Aug 27, 2020 | $0.0158 | +0.06% | ||
| Aug 26, 2020 | $0.0158 | +0.08% | ||
| Aug 25, 2020 | $0.0158 | +1.89% | ||
| Aug 24, 2020 | $0.0155 | -0.02% | ||
| Aug 23, 2020 | $0.0155 | -0.02% | ||
| Aug 22, 2020 | $0.0155 | +0.27% | ||
| Aug 21, 2020 | $0.0155 | -0.16% | ||