Lightstreams Photon Historical Data

PHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0155
-0.01%
$ -- $ 79
Aug 19, 2020 $ 0.0155
+0.08%
$ -- $ 100
Aug 18, 2020 $ 0.0155
-3.28%
$ -- $ 330
Aug 17, 2020 $ 0.016
-0.32%
$ -- $ 88
Aug 16, 2020 $ 0.0161
+0.27%
$ -- $ 81
Aug 15, 2020 $ 0.016
+0.05%
$ -- $ 90
Aug 14, 2020 $ 0.016
+6.31%
$ -- $ 110
Aug 13, 2020 $ 0.015
+0.28%
$ -- $ 54
Aug 12, 2020 $ 0.015
+0.07%
$ -- $ 65
Aug 11, 2020 $ 0.015
-14.91%
$ -- $ 88
Aug 10, 2020 $ 0.0176
+7.23%
$ -- $ 92
Aug 9, 2020 $ 0.0165
+0.86%
$ -- $ 64
Aug 8, 2020 $ 0.0164
+1.63%
$ -- $ 86
Aug 7, 2020 $ 0.0161
+2.31%
$ -- $ 92
Aug 6, 2020 $ 0.0158
+1.62%
$ -- $ 117
Aug 5, 2020 $ 0.0155
+0.11%
$ -- $ 158
Aug 4, 2020 $ 0.0155
+0.48%
$ -- $ 197
Aug 3, 2020 $ 0.0154
-1.83%
$ -- $ 150
Aug 2, 2020 $ 0.0157
-2.61%
$ -- $ 25
Aug 1, 2020 $ 0.0161
-0.79%
$ -- $ 119
Jul 31, 2020 $ 0.0162
-0.60%
$ -- $ 42
Jul 30, 2020 $ 0.0163
-0.02%
$ -- $ 118
Jul 29, 2020 $ 0.0163
-0.09%
$ -- $ 115
Jul 28, 2020 $ 0.0163
+5.28%
$ -- $ 150
Jul 27, 2020 $ 0.0155
-5.71%
$ -- $ 117
Jul 26, 2020 $ 0.0165
+0.16%
$ -- $ 40
Jul 25, 2020 $ 0.0164
+0.21%
$ -- $ 6
Jul 24, 2020 $ 0.0164
+36.27%
$ -- $ 688
Jul 23, 2020 $ 0.012
-0.24%
$ -- $ 4
Jul 22, 2020 $ 0.0121
+0.17%
$ -- $ 16
Jul 21, 2020 $ 0.012
+0.84%
$ -- $ 15
Jul 20, 2020 $ 0.0119
+0.88%
$ -- $ 16
Jul 19, 2020 $ 0.0118
-0.05%
$ -- $ 19
Jul 18, 2020 $ 0.0119
+0.16%
$ -- $ 21
Jul 17, 2020 $ 0.0118
+7.32%
$ -- $ 23
Jul 16, 2020 $ 0.011
-0.03%
$ -- $ 16
Jul 15, 2020 $ 0.011
+0.08%
$ -- $ 17
Jul 14, 2020 $ 0.011
+0.01%
$ -- $ 22
Jul 13, 2020 $ 0.011
+1.69%
$ -- $ 13
Jul 12, 2020 $ 0.0108
+20.08%
$ -- $ 2,318
Jul 11, 2020 $ 0.00903
+0.02%
$ -- $ 15
Jul 10, 2020 $ 0.00902
+0.01%
$ -- $ 38
Jul 9, 2020 $ 0.00902
-14.37%
$ -- $ 473
Jul 8, 2020 $ 0.0105
-4.61%
$ -- $ 37
Jul 7, 2020 $ 0.011
+14.65%
$ -- $ 71
Jul 6, 2020 $ 0.00962
-0.24%
$ -- $ 16
Jul 5, 2020 $ 0.00965
+10.39%
$ -- $ 18
Jul 4, 2020 $ 0.00873
+22.51%
$ -- $ 47
Jul 3, 2020 $ 0.00713
+58.07%
$ -- $ 774
Jul 2, 2020 $ 0.00451
-37.38%
$ -- $ 126