Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lightstreams Photon Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $0.0072
-19.08%
$-- $175
Jun 30, 2020 $0.00891
+30.83%
$-- $65
Jun 29, 2020 $0.00681
-7.09%
$-- $43
Jun 28, 2020 $0.00732
-10.89%
$-- $23
Jun 27, 2020 $0.00821
-8.97%
$-- $205
Jun 26, 2020 $0.00902
-28.55%
$-- $285
Jun 25, 2020 $0.0126
+19.28%
$-- $54
Jun 24, 2020 $0.0106
+10.54%
$-- $55
Jun 23, 2020 $0.00959
+0.86%
$-- $62
Jun 22, 2020 $0.00951
-9.63%
$-- $54
Jun 21, 2020 $0.0105
-6.27%
$-- $154
Jun 20, 2020 $0.0112
+3.02%
$-- $64
Jun 19, 2020 $0.0109
-5.24%
$-- $57
Jun 18, 2020 $0.0115
+26.97%
$-- $76
Jun 17, 2020 $0.00907
+10.54%
$-- $54
Jun 16, 2020 $0.00821
+5.14%
$-- $37
Jun 15, 2020 $0.00781
+8.27%
$-- $52
Jun 14, 2020 $0.00721
+0.72%
$-- $48
Jun 13, 2020 $0.00716
+3.75%
$-- $49
Jun 12, 2020 $0.0069
+0.58%
$-- $38
Jun 11, 2020 $0.00686
-32.37%
$-- $16
Jun 10, 2020 $0.0101
-6.62%
$-- $11
Jun 9, 2020 $0.0109
-0.19%
$-- $62
Jun 8, 2020 $0.0109
+20.57%
$-- $62
Jun 7, 2020 $0.00902
+5.52%
$-- $50
Jun 6, 2020 $0.00855
+12.58%
$-- $28
Jun 5, 2020 $0.0076
-17.29%
$-- $34
Jun 4, 2020 $0.00919
+7.92%
$-- $35
Jun 3, 2020 $0.00851
+5.30%
$-- $49
Jun 2, 2020 $0.00808
-34.88%
$-- $51
Jun 1, 2020 $0.0124
+18.10%
$-- $79
May 31, 2020 $0.0105
-21.99%
$-- $66
May 30, 2020 $0.0135
+19.99%
$-- $44
May 29, 2020 $0.0112
+15.49%
$-- $12
May 28, 2020 $0.00973
+15.60%
$-- $20
May 27, 2020 $0.00842
+5.07%
$-- $30
May 26, 2020 $0.00801
-3.33%
$-- $40
May 25, 2020 $0.00829
+10.72%
$-- $36
May 24, 2020 $0.00749
-26.77%
$-- $42
May 23, 2020 $0.0102
+5.21%
$-- $53
May 22, 2020 $0.00972
+29.39%
$-- $205
May 21, 2020 $0.00751
-18.38%
$-- $33
May 20, 2020 $0.0092
+5.77%
$-- $28
May 19, 2020 $0.0087
+8.71%
$-- $42
May 18, 2020 $0.008
+9.55%
$-- $53
May 17, 2020 $0.00731
+12.47%
$-- $25
May 16, 2020 $0.0065
+4.38%
$-- $16
May 15, 2020 $0.00622
-4.01%
$-- $62
May 14, 2020 $0.00648
-4.42%
$-- $107
May 13, 2020 $0.00678
-17.36%
$-- $23