Lightstreams Photon Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0072
-19.08%
$ -- $ 175
Jun 30, 2020 $ 0.00891
+30.83%
$ -- $ 65
Jun 29, 2020 $ 0.00681
-7.09%
$ -- $ 43
Jun 28, 2020 $ 0.00732
-10.89%
$ -- $ 23
Jun 27, 2020 $ 0.00821
-8.97%
$ -- $ 205
Jun 26, 2020 $ 0.00902
-28.55%
$ -- $ 285
Jun 25, 2020 $ 0.0126
+19.28%
$ -- $ 54
Jun 24, 2020 $ 0.0106
+10.54%
$ -- $ 55
Jun 23, 2020 $ 0.00959
+0.86%
$ -- $ 62
Jun 22, 2020 $ 0.00951
-9.63%
$ -- $ 54
Jun 21, 2020 $ 0.0105
-6.27%
$ -- $ 154
Jun 20, 2020 $ 0.0112
+3.02%
$ -- $ 64
Jun 19, 2020 $ 0.0109
-5.24%
$ -- $ 57
Jun 18, 2020 $ 0.0115
+26.97%
$ -- $ 76
Jun 17, 2020 $ 0.00907
+10.54%
$ -- $ 54
Jun 16, 2020 $ 0.00821
+5.14%
$ -- $ 37
Jun 15, 2020 $ 0.00781
+8.27%
$ -- $ 52
Jun 14, 2020 $ 0.00721
+0.72%
$ -- $ 48
Jun 13, 2020 $ 0.00716
+3.75%
$ -- $ 49
Jun 12, 2020 $ 0.0069
+0.58%
$ -- $ 38
Jun 11, 2020 $ 0.00686
-32.37%
$ -- $ 16
Jun 10, 2020 $ 0.0101
-6.62%
$ -- $ 11
Jun 9, 2020 $ 0.0109
-0.19%
$ -- $ 62
Jun 8, 2020 $ 0.0109
+20.57%
$ -- $ 62
Jun 7, 2020 $ 0.00902
+5.52%
$ -- $ 50
Jun 6, 2020 $ 0.00855
+12.58%
$ -- $ 28
Jun 5, 2020 $ 0.0076
-17.29%
$ -- $ 34
Jun 4, 2020 $ 0.00919
+7.92%
$ -- $ 35
Jun 3, 2020 $ 0.00851
+5.30%
$ -- $ 49
Jun 2, 2020 $ 0.00808
-34.88%
$ -- $ 51
Jun 1, 2020 $ 0.0124
+18.10%
$ -- $ 79
May 31, 2020 $ 0.0105
-21.99%
$ -- $ 66
May 30, 2020 $ 0.0135
+19.99%
$ -- $ 44
May 29, 2020 $ 0.0112
+15.49%
$ -- $ 12
May 28, 2020 $ 0.00973
+15.60%
$ -- $ 20
May 27, 2020 $ 0.00842
+5.07%
$ -- $ 30
May 26, 2020 $ 0.00801
-3.33%
$ -- $ 40
May 25, 2020 $ 0.00829
+10.72%
$ -- $ 36
May 24, 2020 $ 0.00749
-26.77%
$ -- $ 42
May 23, 2020 $ 0.0102
+5.21%
$ -- $ 53
May 22, 2020 $ 0.00972
+29.39%
$ -- $ 205
May 21, 2020 $ 0.00751
-18.38%
$ -- $ 33
May 20, 2020 $ 0.0092
+5.77%
$ -- $ 28
May 19, 2020 $ 0.0087
+8.71%
$ -- $ 42
May 18, 2020 $ 0.008
+9.55%
$ -- $ 53
May 17, 2020 $ 0.00731
+12.47%
$ -- $ 25
May 16, 2020 $ 0.0065
+4.38%
$ -- $ 16
May 15, 2020 $ 0.00622
-4.01%
$ -- $ 62
May 14, 2020 $ 0.00648
-4.42%
$ -- $ 107
May 13, 2020 $ 0.00678
-17.36%
$ -- $ 23