Lightstreams Photon Historical Data

PHT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00821
+34.50%
$ -- $ 10
May 11, 2020 $ 0.0061
-8.98%
$ -- $ 17
May 10, 2020 $ 0.00671
-16.42%
$ -- $ 31
May 9, 2020 $ 0.00802
+14.34%
$ -- $ 32
May 8, 2020 $ 0.00701
+16.81%
$ -- $ 18
May 7, 2020 $ 0.006
+19.81%
$ -- $ 16
May 6, 2020 $ 0.00501
+0.30%
$ -- $ 5
May 5, 2020 $ 0.00549
-0.16%
$ -- $ 0
May 4, 2020 $ 0.0055
+10.11%
$ -- $ 16
May 3, 2020 $ 0.005
-16.55%
$ -- $ 11
May 2, 2020 $ 0.00599
+8.73%
$ -- $ 20
May 1, 2020 $ 0.00551
-15.24%
$ -- $ 12
Apr 30, 2020 $ 0.0065
-0.24%
$ -- $ 20
Apr 29, 2020 $ 0.00651
-0.05%
$ -- $ 17
Apr 28, 2020 $ 0.00652
+8.41%
$ -- $ 39
Apr 27, 2020 $ 0.00601
-53.76%
$ -- $ 86
Apr 26, 2020 $ 0.013
-0.10%
$ -- $ 1
Apr 9, 2020 $ 0.00651
+0.25%
$ -- $ 84
Apr 8, 2020 $ 0.0065
+0.70%
$ -- $ 84
Apr 1, 2020 $ 0.0132
+0.14%
$ -- $ 101
Mar 31, 2020 $ 0.0132
-0.19%
$ -- $ 101
Mar 27, 2020 $ 0.00652
+0.40%
$ -- $ 0
Mar 26, 2020 $ 0.00649
-0.30%
$ -- $ 0
Mar 19, 2020 $ 0.00695
+0.78%
$ -- $ 24
Mar 18, 2020 $ 0.0069
+0.64%
$ -- $ 24
Mar 17, 2020 $ 0.00686
-43.11%
$ -- $ 200
Mar 16, 2020 $ 0.012
+0.37%
$ -- $ 1
Mar 15, 2020 $ 0.012
-0.11%
$ -- $ 1
Mar 14, 2020 $ 0.0135
-0.23%
$ -- $ 0
Mar 13, 2020 $ 0.0136
+0.14%
$ -- $ 40
Mar 12, 2020 $ 0.0136
+0.60%
$ -- $ 82
Mar 11, 2020 $ 0.0135
+12.48%
$ -- $ 68
Mar 10, 2020 $ 0.012
-10.48%
$ -- $ 60
Mar 9, 2020 $ 0.0134
-0.71%
$ -- $ 73
Mar 8, 2020 $ 0.0135
+0.01%
$ -- $ 10
Mar 5, 2020 $ 0.0135
-0.14%
$ -- $ 3
Mar 4, 2020 $ 0.0135
+0.03%
$ -- $ 3
Mar 3, 2020 $ 0.0135
+42.32%
$ -- $ 378
Mar 2, 2020 $ 0.0095
-0.13%
$ -- $ 47
Mar 1, 2020 $ 0.00951
-0.27%
$ -- $ 49
Feb 29, 2020 $ 0.00953
+0.10%
$ -- $ 5
Feb 27, 2020 $ 0.00951
-0.20%
$ -- $ 1
Feb 26, 2020 $ 0.00952
+0.18%
$ -- $ 1
Feb 25, 2020 $ 0.0095
-0.10%
$ -- $ 31
Feb 19, 2020 $ 0.00951
+0.00%
$ -- $ 5
Feb 18, 2020 $ 0.00951
+0.03%
$ -- $ 24
Feb 17, 2020 $ 0.00951
+0.07%
$ -- $ 167
Feb 16, 2020 $ 0.0095
+0.00%
$ -- $ 6
Feb 11, 2020 $ 0.00951
+0.00%
$ -- $ 3
Feb 10, 2020 $ 0.0095
+0.50%
$ -- $ 3