Lightstreams Photon Historical Data

PHT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00946
+12.68%
$ -- $ 292
Feb 7, 2020 $ 0.00949
-0.32%
$ -- $ 1
Feb 6, 2020 $ 0.00952
+0.08%
$ -- $ 14
Feb 5, 2020 $ 0.00952
+1.15%
$ -- $ 623
Feb 4, 2020 $ 0.00941
+944.78%
$ -- $ 2
Feb 3, 2020 $ 0.000899
-90.43%
$ -- $ 92
Feb 2, 2020 $ 0.0094
+0.13%
$ -- $ 22
Feb 1, 2020 $ 0.00939
-0.31%
$ -- $ 22
Jan 31, 2020 $ 0.00943
-0.13%
$ -- $ 158
Jan 30, 2020 $ 0.00944
+5.35%
$ -- $ 61
Jan 29, 2020 $ 0.00896
-0.28%
$ -- $ 44
Jan 28, 2020 $ 0.00899
+0.18%
$ -- $ 46
Jan 27, 2020 $ 0.00898
+0.30%
$ -- $ 46
Jan 26, 2020 $ 0.00896
+5.54%
$ -- $ 24
Jan 25, 2020 $ 0.00848
+0.29%
$ -- $ 39
Jan 24, 2020 $ 0.00846
-0.10%
$ -- $ 60
Jan 23, 2020 $ 0.00848
-0.05%
$ -- $ 24
Jan 16, 2020 $ 0.00745
+0.17%
$ -- $ 3
Jan 15, 2020 $ 0.00744
-0.27%
$ -- $ 3
Jan 14, 2020 $ 0.00746
-0.73%
$ -- $ 347
Jan 13, 2020 $ 0.00751
+1.62%
$ -- $ 41
Jan 12, 2020 $ 0.0074
+0.04%
$ -- $ 39
Jan 11, 2020 $ 0.0074
+0.56%
$ -- $ 25
Jan 10, 2020 $ 0.00737
+4.62%
$ -- $ 51
Jan 9, 2020 $ 0.00704
-6.58%
$ -- $ 30
Jan 8, 2020 $ 0.00753
-0.23%
$ -- $ 24
Jan 7, 2020 $ 0.00755
+0.36%
$ -- $ 57
Jan 6, 2020 $ 0.00752
-0.19%
$ -- $ 34
Jan 5, 2020 $ 0.00754
+0.13%
$ -- $ 40
Jan 4, 2020 $ 0.00752
-0.31%
$ -- $ 40
Jan 3, 2020 $ 0.00756
+0.26%
$ -- $ 34
Jan 2, 2020 $ 0.00754
+0.18%
$ -- $ 19
Jan 1, 2020 $ 0.00752
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00749
+0.00%
$ -- $ 13
Dec 30, 2019 $ 0.00749
-0.30%
$ -- $ 25
Dec 27, 2019 $ 0.00751
-0.28%
$ -- $ 0
Dec 26, 2019 $ 0.00753
-0.02%
$ -- $ 15
Dec 25, 2019 $ 0.00753
-0.52%
$ -- $ 38
Dec 24, 2019 $ 0.00757
+0.32%
$ -- $ 39
Dec 23, 2019 $ 0.00755
+0.17%
$ -- $ 21
Dec 22, 2019 $ 0.00753
+118.57%
$ -- $ 4
Dec 21, 2019 $ 0.00345
+0.36%
$ -- $ 14
Dec 20, 2019 $ 0.0071
+0.38%
$ -- $ 2
Dec 19, 2019 $ 0.00708
+0.27%
$ -- $ 104
Dec 17, 2019 $ 0.00706
+0.25%
$ -- $ 2
Dec 16, 2019 $ 0.00705
+0.09%
$ -- $ 9
Dec 15, 2019 $ 0.00704
+0.04%
$ -- $ 21
Dec 14, 2019 $ 0.00704
+0.12%
$ -- $ 1
Dec 13, 2019 $ 0.00703
-0.19%
$ -- $ 86
Dec 12, 2019 $ 0.00704
-0.05%
$ -- $ 104