Lightstreams Photon Historical Data

PHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00703
-0.41%
$ -- $ 17
Dec 10, 2019 $ 0.00706
+0.37%
$ -- $ 36
Dec 9, 2019 $ 0.00703
+9.02%
$ -- $ 22
Dec 8, 2019 $ 0.00645
-0.15%
$ -- $ 3
Dec 7, 2019 $ 0.00645
-0.12%
$ -- $ 1
Dec 6, 2019 $ 0.00646
-9.14%
$ -- $ 1
Dec 5, 2019 $ 0.00713
+0.20%
$ -- $ 84
Dec 4, 2019 $ 0.00717
+1.25%
$ -- $ 104
Dec 1, 2019 $ 0.00503
-0.03%
$ -- $ 3
Nov 30, 2019 $ 0.00503
-33.40%
$ -- $ 3
Nov 29, 2019 $ 0.00755
-31.20%
$ -- $ 339
Nov 28, 2019 $ 0.011
-0.39%
$ -- $ 103
Nov 26, 2019 $ 0.011
-0.30%
$ -- $ 1
Nov 25, 2019 $ 0.011
-0.95%
$ -- $ 40
Nov 24, 2019 $ 0.0111
-0.79%
$ -- $ 11
Nov 23, 2019 $ 0.0112
+0.91%
$ -- $ 14
Nov 22, 2019 $ 0.0111
-26.50%
$ -- $ 9
Nov 21, 2019 $ 0.0151
+4.73%
$ -- $ 20
Nov 20, 2019 $ 0.0144
+158.53%
$ -- $ 419
Nov 19, 2019 $ 0.00556
-60.15%
$ -- $ 64
Nov 18, 2019 $ 0.0139
-6.86%
$ -- $ 58
Nov 17, 2019 $ 0.015
+9.30%
$ -- $ 1,672
Nov 14, 2019 $ 0.0116
+0.16%
$ -- $ 150
Nov 13, 2019 $ 0.0116
-0.38%
$ -- $ 150
Nov 12, 2019 $ 0.0116
+92.95%
$ -- $ 229
Nov 11, 2019 $ 0.00601
-41.83%
$ -- $ 41
Nov 10, 2019 $ 0.0103
-13.57%
$ -- $ 13
Nov 9, 2019 $ 0.012
+0.00%
$ -- $ 1
Nov 8, 2019 $ 0.012
+6.52%
$ -- $ 33
Nov 7, 2019 $ 0.0112
-11.50%
$ -- $ 4
Nov 6, 2019 $ 0.0127
+0.15%
$ -- $ 115
Nov 5, 2019 $ 0.0127
-2.38%
$ -- $ 276
Nov 4, 2019 $ 0.013
+52.30%
$ -- $ 192
Nov 3, 2019 $ 0.00851
-33.75%
$ -- $ 2
Nov 2, 2019 $ 0.0129
+0.39%
$ -- $ 2
Nov 1, 2019 $ 0.0128
+0.09%
$ -- $ 2
Oct 31, 2019 $ 0.0128
+1.60%
$ -- $ 46
Oct 30, 2019 $ 0.0126
-5.80%
$ -- $ 162
Oct 29, 2019 $ 0.0134
-0.08%
$ -- $ 34
Oct 28, 2019 $ 0.0134
+0.58%
$ -- $ 3
Oct 27, 2019 $ 0.0133
-0.72%
$ -- $ 2
Oct 26, 2019 $ 0.0133
-11.36%
$ -- $ 3
Oct 25, 2019 $ 0.015
-1.12%
$ -- $ 10
Oct 24, 2019 $ 0.0152
+22.26%
$ -- $ 22
Oct 23, 2019 $ 0.0124
-23.49%
$ -- $ 13
Oct 22, 2019 $ 0.0163
+285.55%
$ -- $ 340
Oct 21, 2019 $ 0.00422
-73.64%
$ -- $ 1,546
Oct 20, 2019 $ 0.016
-0.87%
$ -- $ 61
Oct 19, 2019 $ 0.0161
+0.06%
$ -- $ 61
Oct 18, 2019 $ 0.0161
+39.15%
$ -- $ 63