Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightstreams Photon Historical Data

PHT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.00703
-0.41%
$-- $17
Dec 10, 2019 $0.00706
+0.37%
$-- $36
Dec 9, 2019 $0.00703
+9.02%
$-- $22
Dec 8, 2019 $0.00645
-0.15%
$-- $3
Dec 7, 2019 $0.00645
-0.12%
$-- $1
Dec 6, 2019 $0.00646
-9.14%
$-- $1
Dec 5, 2019 $0.00713
+0.20%
$-- $84
Dec 4, 2019 $0.00717
+1.25%
$-- $104
Dec 1, 2019 $0.00503
-0.03%
$-- $3
Nov 30, 2019 $0.00503
-33.40%
$-- $3
Nov 29, 2019 $0.00755
-31.20%
$-- $339
Nov 28, 2019 $0.011
-0.39%
$-- $103
Nov 26, 2019 $0.011
-0.30%
$-- $1
Nov 25, 2019 $0.011
-0.95%
$-- $40
Nov 24, 2019 $0.0111
-0.79%
$-- $11
Nov 23, 2019 $0.0112
+0.91%
$-- $14
Nov 22, 2019 $0.0111
-26.50%
$-- $9
Nov 21, 2019 $0.0151
+4.73%
$-- $20
Nov 20, 2019 $0.0144
+158.53%
$-- $419
Nov 19, 2019 $0.00556
-60.15%
$-- $64
Nov 18, 2019 $0.0139
-6.86%
$-- $58
Nov 17, 2019 $0.015
+9.30%
$-- $1,672
Nov 14, 2019 $0.0116
+0.16%
$-- $150
Nov 13, 2019 $0.0116
-0.38%
$-- $150
Nov 12, 2019 $0.0116
+92.95%
$-- $229
Nov 11, 2019 $0.00601
-41.83%
$-- $41
Nov 10, 2019 $0.0103
-13.57%
$-- $13
Nov 9, 2019 $0.012
+0.00%
$-- $1
Nov 8, 2019 $0.012
+6.52%
$-- $33
Nov 7, 2019 $0.0112
-11.50%
$-- $4
Nov 6, 2019 $0.0127
+0.15%
$-- $115
Nov 5, 2019 $0.0127
-2.38%
$-- $276
Nov 4, 2019 $0.013
+52.30%
$-- $192
Nov 3, 2019 $0.00851
-33.75%
$-- $2
Nov 2, 2019 $0.0129
+0.39%
$-- $2
Nov 1, 2019 $0.0128
+0.09%
$-- $2
Oct 31, 2019 $0.0128
+1.60%
$-- $46
Oct 30, 2019 $0.0126
-5.80%
$-- $162
Oct 29, 2019 $0.0134
-0.08%
$-- $34
Oct 28, 2019 $0.0134
+0.58%
$-- $3
Oct 27, 2019 $0.0133
-0.72%
$-- $2
Oct 26, 2019 $0.0133
-11.36%
$-- $3
Oct 25, 2019 $0.015
-1.12%
$-- $10
Oct 24, 2019 $0.0152
+22.26%
$-- $22
Oct 23, 2019 $0.0124
-23.49%
$-- $13
Oct 22, 2019 $0.0163
+285.55%
$-- $340
Oct 21, 2019 $0.00422
-73.64%
$-- $1,546
Oct 20, 2019 $0.016
-0.87%
$-- $61
Oct 19, 2019 $0.0161
+0.06%
$-- $61
Oct 18, 2019 $0.0161
+39.15%
$-- $63