Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightstreams Photon Historical Data

PHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.0139
-0.40%
$-- $495
Mar 11, 2021 $0.014
+24.20%
$-- $414
Mar 10, 2021 $0.0113
-14.29%
$-- $1,072
Mar 9, 2021 $0.0131
+10.73%
$-- $11,073
Mar 8, 2021 $0.0119
-39.52%
$-- $5,850
Mar 7, 2021 $0.0196
+52.20%
$-- $3,786
Mar 6, 2021 $0.0129
+2.06%
$-- $2,201
Mar 5, 2021 $0.0126
-12.99%
$-- $3,185
Mar 4, 2021 $0.0154
+1.06%
$-- $3
Mar 3, 2021 $0.0153
+4.21%
$-- $11
Mar 2, 2021 $0.0127
+1.13%
$-- $4
Mar 1, 2021 $0.0125
-39.07%
$-- $4
Feb 28, 2021 $0.0206
+40.41%
$-- $492
Feb 27, 2021 $0.0147
+30.14%
$-- $9,712
Feb 26, 2021 $0.0113
-43.12%
$-- $7,159
Feb 25, 2021 $0.0198
-0.33%
$-- $502
Feb 24, 2021 $0.0199
+65.85%
$-- $931
Feb 23, 2021 $0.012
+4.55%
$-- $222
Feb 22, 2021 $0.0114
+29.34%
$-- $385
Feb 21, 2021 $0.00885
-33.49%
$-- $206
Feb 20, 2021 $0.0133
-2.41%
$-- $2,263
Feb 19, 2021 $0.0136
-35.46%
$-- $3,210
Feb 18, 2021 $0.0211
-5.35%
$-- $261
Feb 17, 2021 $0.0223
+1.95%
$-- $2,096
Feb 16, 2021 $0.0219
+3.72%
$-- $1,620
Feb 15, 2021 $0.0211
+6.93%
$-- $3,291
Feb 14, 2021 $0.0197
-10.33%
$-- $2,752
Feb 13, 2021 $0.022
+9.54%
$-- $2,969
Feb 12, 2021 $0.0201
-10.69%
$-- $2,778
Feb 11, 2021 $0.0225
+54.68%
$-- $2,457
Feb 10, 2021 $0.0145
-40.29%
$-- $1,962
Feb 9, 2021 $0.0243
+1.00%
$-- $1,493
Feb 8, 2021 $0.024
-1.66%
$-- $2,382
Feb 7, 2021 $0.0244
+0.45%
$-- $2,062
Feb 6, 2021 $0.0243
+25.21%
$-- $1,947
Feb 5, 2021 $0.0194
-3.90%
$-- $4,519
Feb 4, 2021 $0.0202
+0.44%
$-- $4,950
Feb 3, 2021 $0.0201
+0.95%
$-- $2,985
Feb 2, 2021 $0.0199
-0.75%
$-- $2,902
Feb 1, 2021 $0.0201
-1.01%
$-- $1,739
Jan 30, 2021 $0.0206
-1.04%
$-- $1,242
Jan 29, 2021 $0.0208
+13.19%
$-- $3,189
Jan 28, 2021 $0.0183
+0.80%
$-- $2,348
Jan 27, 2021 $0.0182
-7.00%
$-- $2,619
Jan 26, 2021 $0.0195
-0.40%
$-- $2,014
Jan 24, 2021 $0.0196
+10.18%
$-- $1,087
Jan 23, 2021 $0.0178
-11.85%
$-- $399
Jan 22, 2021 $0.0202
+1.67%
$-- $4,335
Jan 21, 2021 $0.0199
-3.15%
$-- $2,929
Download