JD Vunce Historical Data

VUNCE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000116
-10.61%
$ -- $ 749
Apr 7, 2026 $ 0.0000129
+6.40%
$ 10,515 $ 1,394
Apr 6, 2026 $ 0.0000155
+0.05%
$ -- $ 616
Apr 5, 2026 $ 0.0000154
-16.86%
$ 12,517 $ 939
Apr 4, 2026 $ 0.0000291
+140.97%
$ 23,677 $ 30,831
Sep 3, 2025 $ 0.0000462
+0.68%
$ -- $ 12,147
Sep 2, 2025 $ 0.0000455
-0.47%
$ 37,305 $ 32,069
Aug 11, 2025 $ 0.0000221
+0.00%
$ -- $ 344
Aug 8, 2025 $ 0.0000201
+0.01%
$ -- $ 16
Apr 14, 2025 $ 0.0000159
+0.00%
$ 13,004 $ 0
Mar 24, 2025 $ 0.0000178
+0.00%
$ 14,494 $ 10
Mar 10, 2025 $ 0.000017
+0.00%
$ 13,895 $ 24
Mar 3, 2025 $ 0.000021
+0.00%
$ 17,164 $ 4,630
Oct 29, 2024 $ 0.000169
-1.45%
$ -- $ 1,547
Oct 28, 2024 $ 0.000172
-2.01%
$ 140,020 $ 293
Oct 27, 2024 $ 0.000175
+19.53%
$ 142,844 $ 3,702
Oct 26, 2024 $ 0.000146
-0.98%
$ 119,412 $ 6,212
Oct 25, 2024 $ 0.000146
-22.43%
$ 119,463 $ 2,784
Oct 24, 2024 $ 0.000189
+3.89%
$ 154,098 $ 3,577
Oct 23, 2024 $ 0.000182
-1.11%
$ 148,232 $ 1,033
Oct 22, 2024 $ 0.000195
+48.28%
$ 159,184 $ 3,128
Oct 21, 2024 $ 0.000132
+7.03%
$ 107,377 $ 958
Oct 20, 2024 $ 0.000124
+4.62%
$ 101,276 $ 987
Oct 19, 2024 $ 0.000112
-14.97%
$ 91,657 $ 17,736
Oct 18, 2024 $ 0.000132
+1.24%
$ 107,620 $ 1,781
Oct 17, 2024 $ 0.000131
-9.21%
$ 106,456 $ 3,034
Oct 16, 2024 $ 0.000144
+0.95%
$ 117,245 $ 3,438
Oct 15, 2024 $ 0.000142
+22.91%
$ 115,701 $ 7,565
Oct 14, 2024 $ 0.000116
+9.10%
$ 94,509 $ 2,152
Oct 13, 2024 $ 0.000106
-9.67%
$ 86,357 $ 194
Oct 12, 2024 $ 0.000117
-3.76%
$ 95,621 $ 1,033
Oct 11, 2024 $ 0.000122
+26.53%
$ 99,435 $ 7,097
Oct 10, 2024 $ 0.0000962
+0.00%
$ 78,486 $ 164
Oct 9, 2024 $ 0.0000964
-7.68%
$ 78,658 $ 1,047
Oct 8, 2024 $ 0.000104
+47.01%
$ 85,233 $ 3,196
Oct 7, 2024 $ 0.0000712
+9.48%
$ 58,102 $ 1,647
Oct 6, 2024 $ 0.0000651
+37.46%
$ 53,098 $ 410
Oct 5, 2024 $ 0.0000474
+3.90%
$ 38,673 $ 605
Oct 4, 2024 $ 0.0000456
+6.79%
$ 37,224 $ 557
Oct 3, 2024 $ 0.0000427
-2.69%
$ 34,821 $ 412
Oct 2, 2024 $ 0.0000439
-26.91%
$ 35,814 $ 327
Oct 1, 2024 $ 0.0000601
-5.23%
$ 49,042 $ 1,705
Sep 30, 2024 $ 0.0000635
-15.47%
$ 51,762 $ 975
Sep 29, 2024 $ 0.0000532
+1.86%
$ 43,432 $ 119
Sep 28, 2024 $ 0.0000522
-4.48%
$ 42,543 $ 116
Sep 27, 2024 $ 0.0000547
+8.40%
$ 44,654 $ 1,704
Sep 26, 2024 $ 0.0000506
+2.12%
$ 41,242 $ 513
Sep 25, 2024 $ 0.0000465
-1.60%
$ 37,890 $ 63
Sep 24, 2024 $ 0.0000472
+9.55%
$ 38,525 $ 363
Sep 23, 2024 $ 0.0000424
-0.63%
$ 34,554 $ 138
Download