JD Vunce Historical Data

VUNCE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000116
-4.55%
$ 9,425 $ 749
Apr 8, 1 PM $ 0.0000122
+0.00%
$ 9,921 $ 1,022
Apr 8, 8 AM $ 0.0000127
+0.00%
$ 10,382 $ 883
Apr 8, 7 AM $ 0.0000127
-0.30%
$ 10,389 $ 886
Apr 8, 6 AM $ 0.0000128
-0.12%
$ 10,392 $ 1,048
Apr 8, 5 AM $ 0.0000128
-0.57%
$ 10,395 $ 1,053
Apr 8, 4 AM $ 0.0000128
+0.25%
$ 10,443 $ 1,050
Apr 8, 3 AM $ 0.0000128
-0.10%
$ 10,404 $ 1,049
Apr 8, 2 AM $ 0.0000128
+0.48%
$ 10,449 $ 1,048
Apr 8, 1 AM $ 0.0000128
-0.05%
$ 10,404 $ 1,049
Apr 8, 12 AM $ 0.0000129
-0.60%
$ 10,481 $ 1,062
Apr 7, 11 PM $ 0.0000129
-0.74%
$ 10,515 $ 1,394
Apr 7, 10 PM $ 0.0000129
+3.57%
$ 10,523 $ 1,163
Apr 7, 9 PM $ 0.0000125
+0.91%
$ 10,180 $ 1,106
Apr 7, 8 PM $ 0.000012
+0.95%
$ 9,797 $ 1,068
Apr 7, 7 PM $ 0.0000118
+0.86%
$ 9,620 $ 932
Apr 7, 6 PM $ 0.0000117
+0.00%
$ 9,571 $ 972
Apr 7, 5 PM $ 0.0000116
-0.08%
$ 9,440 $ 1,203
Apr 7, 4 PM $ 0.0000116
-1.86%
$ 9,424 $ 1,223
Apr 7, 3 PM $ 0.0000118
-0.13%
$ 9,583 $ 1,093
Apr 7, 2 PM $ 0.0000118
-4.28%
$ 9,578 $ 1,140
Apr 7, 1 PM $ 0.0000123
+0.23%
$ 10,020 $ 767
Apr 7, 12 PM $ 0.0000123
-0.40%
$ 10,001 $ 770
Apr 7, 11 AM $ 0.0000123
-0.29%
$ 10,051 $ 773
Apr 7, 5 AM $ 0.0000121
-0.15%
$ 9,896 $ 604
Apr 7, 4 AM $ 0.0000121
+0.00%
$ 9,883 $ 663
Apr 6, 3 AM $ 0.0000155
+0.00%
$ 12,621 $ 616
Apr 6, 12 AM $ 0.0000156
+0.66%
$ 12,697 $ 901
Apr 5, 11 PM $ 0.0000154
+1.39%
$ 12,517 $ 939
Apr 5, 10 PM $ 0.0000151
-0.19%
$ 12,274 $ 1,393
Apr 5, 9 PM $ 0.0000151
-0.42%
$ 12,311 $ 1,988
Apr 5, 8 PM $ 0.0000151
+0.04%
$ 12,328 $ 3,472
Apr 5, 7 PM $ 0.0000152
-0.17%
$ 12,347 $ 6,140
Apr 5, 6 PM $ 0.0000151
-1.65%
$ 12,317 $ 6,438
Apr 5, 5 PM $ 0.0000153
-0.03%
$ 12,497 $ 6,482
Apr 5, 4 PM $ 0.0000153
-1.99%
$ 12,504 $ 8,042
Apr 5, 3 PM $ 0.0000156
+0.02%
$ 12,676 $ 8,112
Apr 5, 2 PM $ 0.0000157
+0.62%
$ 12,819 $ 8,422
Apr 5, 1 PM $ 0.0000157
+0.02%
$ 12,763 $ 10,435
Apr 5, 12 PM $ 0.000016
-1.36%
$ 13,050 $ 17,512
Apr 5, 11 AM $ 0.0000162
-0.23%
$ 13,240 $ 17,939
Apr 5, 10 AM $ 0.0000163
-3.46%
$ 13,243 $ 20,103
Apr 5, 9 AM $ 0.0000168
-0.02%
$ 13,696 $ 20,352
Apr 5, 8 AM $ 0.0000168
-0.01%
$ 13,696 $ 20,350
Apr 5, 7 AM $ 0.0000168
+0.10%
$ 13,716 $ 21,687
Apr 5, 6 AM $ 0.0000168
-0.64%
$ 13,729 $ 21,870
Apr 5, 4 AM $ 0.0000185
-0.02%
$ 15,054 $ 24,999
Apr 4, 9 PM $ 0.0000291
+0.00%
$ 23,677 $ 30,831
Apr 4, 3 PM $ 0.0000161
+0.00%
$ 13,104 $ 17,889
Apr 4, 12 PM $ 0.0000135
+0.00%
$ 11,021 $ 9,194
Download