JD Vunce Historical Data

VUNCE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000116
-25.28%
$ -- $ 2,759
Mar 30 $ 0.0000291
+140.97%
$ 12,517 $ 30,831
Sep 1 $ 0.0000462
+1.08%
$ -- $ 44,216
Aug 11 $ 0.0000221
+0.00%
$ -- $ 344
Aug 4 $ 0.0000201
+0.01%
$ -- $ 16
Apr 14 $ 0.0000159
+0.00%
$ -- $ 0
Mar 24 $ 0.0000178
+0.00%
$ -- $ 10
Mar 10 $ 0.000017
+0.00%
$ -- $ 24
Mar 3 $ 0.000021
+0.00%
$ -- $ 4,630
Oct 28 $ 0.000169
-3.56%
$ -- $ 1,839
Oct 21 $ 0.000146
+19.02%
$ 142,844 $ 17,691
Oct 14 $ 0.000124
+16.91%
$ 101,276 $ 36,694
Oct 7 $ 0.000117
+80.18%
$ 86,357 $ 14,184
Sep 30 $ 0.0000474
-36.85%
$ 53,098 $ 4,581
Sep 23 $ 0.0000522
+22.34%
$ 43,432 $ 2,897
Sep 16 $ 0.0000427
-3.61%
$ 34,796 $ 2,621
Sep 9 $ 0.0000437
+38.44%
$ -- $ 2,691
Sep 2 $ 0.0000326
+4.47%
$ -- $ 829
Aug 26 $ 0.0000381
-6.90%
$ -- $ 235
Aug 19 $ 0.0000436
-2.74%
$ -- $ 249
Aug 12 $ 0.000045
-4.09%
$ 36,559 $ 143
Aug 5 $ 0.0000521
+3.62%
$ 38,135 $ 2,456
Jul 29 $ 0.0000708
-32.64%
$ 40,871 $ 4,939
Jul 22 $ 0.00013
-23.75%
$ 85,645 $ 13,767
Jul 15 $ 0.000238
-89.62%
$ 139,337 $ 720,641
Jul 8 $ 0.00149
-2.90%
$ 1.86 million $ 1.19 million
Download