Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIAMI Historical Data

MIAMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.0₅298
-2.14%
$-- $0
May 17, 2022 $0.0₅305
+0.06%
$-- $0
Apr 2, 2022 $0.0₅463
+0.33%
$-- $0
Apr 1, 2022 $0.0₅463
+0.28%
$-- $0
Mar 16, 2022 $0.0₅401
+2.02%
$-- $0
Mar 15, 2022 $0.0₅393
-0.76%
$-- $0
Feb 27, 2022 $0.0₅394
+0.91%
$-- $0
Feb 26, 2022 $0.0₅391
+0.29%
$-- $0
Feb 24, 2022 $0.0₅351
-5.79%
$-- $4
Feb 23, 2022 $0.0₅373
-4.20%
$-- $4
Feb 20, 2022 $0.0₅383
-4.53%
$-- $415
Feb 19, 2022 $0.0₅401
+0.40%
$-- $435
Feb 6, 2022 $0.0₅831
+0.20%
$-- $8
Feb 5, 2022 $0.0₅829
-0.07%
$-- $17
Feb 4, 2022 $0.0₅831
+2.31%
$-- $0
Jan 28, 2022 $0.0₅744
+0.19%
$-- $8
Jan 27, 2022 $0.0₅743
+2.57%
$-- $11
Jan 24, 2022 $0.0₅368
+1.86%
$-- $0
Jan 23, 2022 $0.0₅362
+2.94%
$-- $0
Jan 22, 2022 $0.0₅352
-3.20%
$-- $0
Jan 21, 2022 $0.0₅769
-5.83%
$-- $0
Jan 20, 2022 $0.0₅818
+95.23%
$-- $1
Jan 19, 2022 $0.0₅419
-1.52%
$-- $3
Jan 18, 2022 $0.0₅425
+0.50%
$-- $0
Dec 18, 2021 $0.0₅938
+1.50%
$-- $1
Dec 17, 2021 $0.0₅926
-0.38%
$-- $1
Dec 15, 2021 $0.0₅955
-1.24%
$-- $0.1
Dec 14, 2021 $0.0₅968
+2.93%
$-- $0.1
Dec 6, 2021 $0.0000101
+2.17%
$-- $1
Dec 5, 2021 $0.0₅988
+0.00%
$-- $1
Dec 3, 2021 $0.0000169
+0.06%
$-- $0
Dec 2, 2021 $0.0000169
-1.04%
$-- $0
Nov 21, 2021 $0.0000238
-0.19%
$-- $2
Nov 20, 2021 $0.0000239
+310.57%
$-- $3
Nov 19, 2021 $0.0₅581
+3.95%
$-- $70
Nov 17, 2021 $0.0000242
+0.52%
$-- $14
Nov 16, 2021 $0.0000241
+90.23%
$-- $29
Nov 15, 2021 $0.0000127
-51.48%
$-- $1
Nov 14, 2021 $0.0000261
+2.00%
$-- $3
Nov 13, 2021 $0.0000193
+0.03%
$-- $1
Nov 12, 2021 $0.0000193
+1.51%
$-- $26
Nov 7, 2021 $0.0000124
+1.07%
$-- $0
Nov 6, 2021 $0.0000123
-32.89%
$-- $86
Nov 5, 2021 $0.0000183
-25.44%
$-- $1
Nov 4, 2021 $0.0000246
+30.28%
$-- $0
Nov 3, 2021 $0.0000189
+0.10%
$-- $0
Oct 31, 2021 $0.0000182
-2.04%
$-- $0
Oct 30, 2021 $0.0000185
-25.67%
$-- $0
Oct 29, 2021 $0.0000249
+36.99%
$-- $4
Oct 28, 2021 $0.0000182
-38.02%
$-- $1
Download