Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIAMI Historical Data

MIAMI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.0₅154
+24.51%
$-- $4
Dec 26, 2019 $0.0₅128
-40.27%
$-- $0.1
Dec 25, 2019 $0.0₅214
-2.57%
$-- $5
Dec 24, 2019 $0.0₅22
+50.20%
$-- $12,248
Dec 23, 2019 $0.0₅185
+22.47%
$-- $142
Dec 22, 2019 $0.0₅151
-30.38%
$-- $7,110
Dec 21, 2019 $0.0₅217
+0.07%
$-- $11
Dec 20, 2019 $0.0₅146
+0.55%
$-- $1
Dec 19, 2019 $0.0₅145
-2.56%
$-- $1
Dec 18, 2019 $0.0₅149
+11.61%
$-- $7,659
Dec 14, 2019 $0.0₅175
+19.98%
$-- $0
Dec 13, 2019 $0.0₅146
+0.05%
$-- $8,123
Dec 12, 2019 $0.0₅146
+100.94%
$-- $8,181
Dec 11, 2019 $0.0₆723
-0.81%
$-- $0
Dec 10, 2019 $0.0₆729
-50.63%
$-- $15
Dec 6, 2019 $0.0₅19
+25.64%
$-- $123
Dec 5, 2019 $0.0₅151
+1.86%
$-- $3,705
Dec 4, 2019 $0.0₅203
-0.91%
$-- $1
Dec 3, 2019 $0.0₅205
-7.47%
$-- $1
Dec 2, 2019 $0.0₅221
+197.21%
$-- $0
Dec 1, 2019 $0.0₆744
-50.04%
$-- $4,959
Nov 30, 2019 $0.0₅22
+35.72%
$-- $158
Nov 29, 2019 $0.0₅162
+7.68%
$-- $1,108
Nov 28, 2019 $0.0₅15
-14.17%
$-- $9,285
Nov 27, 2019 $0.0₅175
+2.69%
$-- $0
Nov 26, 2019 $0.0₅171
+17.95%
$-- $0
Nov 25, 2019 $0.0₅145
+2.94%
$-- $6,994
Nov 24, 2019 $0.0₅141
-36.63%
$-- $6,791
Nov 23, 2019 $0.0₅222
+0.59%
$-- $0.1
Nov 22, 2019 $0.0₅173
+11.46%
$-- $0.1
Nov 21, 2019 $0.0₅155
-5.01%
$-- $9,687
Nov 20, 2019 $0.0₅163
-1.04%
$-- $10,262
Nov 19, 2019 $0.0₅23
-22.10%
$-- $1
Nov 18, 2019 $0.0₅296
+72.31%
$-- $1
Nov 17, 2019 $0.0₅172
+0.93%
$-- $10,221
Nov 16, 2019 $0.0₅17
-0.28%
$-- $11,343
Nov 15, 2019 $0.0₅171
-1.86%
$-- $11,441
Nov 14, 2019 $0.0₅174
-1.68%
$-- $10,433
Nov 13, 2019 $0.0₅177
-30.57%
$-- $10,696
Nov 12, 2019 $0.0₅254
+185.40%
$-- $50
Nov 11, 2019 $0.0₆889
-50.95%
$-- $6,156
Nov 10, 2019 $0.0₅181
+2.27%
$-- $10,968
Nov 9, 2019 $0.0₅177
-0.18%
$-- $10,821
Nov 8, 2019 $0.0₅178
-4.13%
$-- $5,840
Nov 7, 2019 $0.0₅186
-1.53%
$-- $7,556
Nov 6, 2019 $0.0₅188
+0.53%
$-- $3,260
Nov 5, 2019 $0.0₅187
-1.06%
$-- $5,756
Nov 4, 2019 $0.0₅189
+2.61%
$-- $5,889
Nov 3, 2019 $0.0₅184
+0.72%
$-- $10,444
Nov 2, 2019 $0.0₅277
+0.20%
$-- $0.1