Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIAMI Historical Data

MIAMI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.0₅154
+24.51%
$-- $4
Dec 26, 2019 $0.0₅128
-40.27%
$-- $0.1
Dec 25, 2019 $0.0₅214
-2.57%
$-- $5
Dec 24, 2019 $0.0₅22
+50.20%
$-- $12,248
Dec 23, 2019 $0.0₅185
+22.47%
$-- $142
Dec 22, 2019 $0.0₅151
-30.38%
$-- $7,110
Dec 21, 2019 $0.0₅217
+0.07%
$-- $11
Dec 20, 2019 $0.0₅146
+0.55%
$-- $1
Dec 19, 2019 $0.0₅145
-2.56%
$-- $1
Dec 18, 2019 $0.0₅149
+11.61%
$-- $7,659
Dec 14, 2019 $0.0₅175
+19.98%
$-- $0
Dec 13, 2019 $0.0₅146
+0.05%
$-- $8,123
Dec 12, 2019 $0.0₅146
+100.94%
$-- $8,181
Dec 11, 2019 $0.0₆723
-0.81%
$-- $0
Dec 10, 2019 $0.0₆729
-50.63%
$-- $15
Dec 6, 2019 $0.0₅19
+25.64%
$-- $123
Dec 5, 2019 $0.0₅151
+1.86%
$-- $3,705
Dec 4, 2019 $0.0₅203
-0.91%
$-- $1
Dec 3, 2019 $0.0₅205
-7.47%
$-- $1
Dec 2, 2019 $0.0₅221
+197.21%
$-- $0
Dec 1, 2019 $0.0₆744
-50.04%
$-- $4,959
Nov 30, 2019 $0.0₅22
+35.72%
$-- $158
Nov 29, 2019 $0.0₅162
+7.68%
$-- $1,108
Nov 28, 2019 $0.0₅15
-14.17%
$-- $9,285
Nov 27, 2019 $0.0₅175
+2.69%
$-- $0
Nov 26, 2019 $0.0₅171
+17.95%
$-- $0
Nov 25, 2019 $0.0₅145
+2.94%
$-- $6,994
Nov 24, 2019 $0.0₅141
-36.63%
$-- $6,791
Nov 23, 2019 $0.0₅222
+0.59%
$-- $0.1
Nov 22, 2019 $0.0₅173
+11.46%
$-- $0.1
Nov 21, 2019 $0.0₅155
-5.01%
$-- $9,687
Nov 20, 2019 $0.0₅163
-1.04%
$-- $10,262
Nov 19, 2019 $0.0₅23
-22.10%
$-- $1
Nov 18, 2019 $0.0₅296
+72.31%
$-- $1
Nov 17, 2019 $0.0₅172
+0.93%
$-- $10,221
Nov 16, 2019 $0.0₅17
-0.28%
$-- $11,343
Nov 15, 2019 $0.0₅171
-1.86%
$-- $11,441
Nov 14, 2019 $0.0₅174
-1.68%
$-- $10,433
Nov 13, 2019 $0.0₅177
-30.57%
$-- $10,696
Nov 12, 2019 $0.0₅254
+185.40%
$-- $50
Nov 11, 2019 $0.0₆889
-50.95%
$-- $6,156
Nov 10, 2019 $0.0₅181
+2.27%
$-- $10,968
Nov 9, 2019 $0.0₅177
-0.18%
$-- $10,821
Nov 8, 2019 $0.0₅178
-4.13%
$-- $5,840
Nov 7, 2019 $0.0₅186
-1.53%
$-- $7,556
Nov 6, 2019 $0.0₅188
+0.53%
$-- $3,260
Nov 5, 2019 $0.0₅187
-1.06%
$-- $5,756
Nov 4, 2019 $0.0₅189
+2.61%
$-- $5,889
Nov 3, 2019 $0.0₅184
+0.72%
$-- $10,444
Nov 2, 2019 $0.0₅277
+0.20%
$-- $0.1