Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIAMI Historical Data

MIAMI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.0₅277
+0.92%
$-- $0.1
Oct 31, 2019 $0.0₅274
+21.42%
$-- $0.1
Oct 30, 2019 $0.0₅226
+20.26%
$-- $159
Oct 29, 2019 $0.0₅188
+23.21%
$-- $11,668
Oct 28, 2019 $0.0₅153
-8.11%
$-- $0.1
Oct 27, 2019 $0.0₅166
-7.93%
$-- $5
Oct 26, 2019 $0.0₅18
+3.43%
$-- $1
Oct 25, 2019 $0.0₅174
-23.13%
$-- $4,350
Oct 24, 2019 $0.0₅226
-1.59%
$-- $13,899
Oct 23, 2019 $0.0₅23
+40.36%
$-- $117
Oct 22, 2019 $0.0₅164
-34.21%
$-- $12,327
Oct 21, 2019 $0.0₅249
-1.37%
$-- $0
Oct 20, 2019 $0.0₅252
+55.97%
$-- $0
Oct 19, 2019 $0.0₅162
-0.07%
$-- $10,355
Oct 18, 2019 $0.0₅162
-1.14%
$-- $10,364
Oct 17, 2019 $0.0₅164
+0.43%
$-- $7
Oct 16, 2019 $0.0₅163
-0.76%
$-- $11,079
Oct 15, 2019 $0.0₅164
-2.38%
$-- $9,276
Oct 14, 2019 $0.0₅168
+0.95%
$-- $2,247
Oct 13, 2019 $0.0₅167
-0.27%
$-- $4
Oct 12, 2019 $0.0₅167
-51.34%
$-- $9,157
Oct 11, 2019 $0.0₅344
+99.97%
$-- $4
Oct 10, 2019 $0.0₅172
-0.95%
$-- $12,383
Oct 9, 2019 $0.0₅173
+5.21%
$-- $7,757
Oct 8, 2019 $0.0₅164
-1.92%
$-- $8,767
Oct 7, 2019 $0.0₅167
+4.83%
$-- $8,920
Oct 6, 2019 $0.0₅16
-2.67%
$-- $9,598
Oct 5, 2019 $0.0₅165
-14.50%
$-- $1
Oct 4, 2019 $0.0₅193
-1.83%
$-- $1
Oct 3, 2019 $0.0₅197
-22.50%
$-- $0
Oct 2, 2019 $0.0₅254
+0.99%
$-- $6,328
Oct 1, 2019 $0.0₅251
+50.91%
$-- $6,422
Sep 30, 2019 $0.0₅167
+1.83%
$-- $4,485
Sep 29, 2019 $0.0₅164
-34.01%
$-- $5
Sep 28, 2019 $0.0₅248
+49.79%
$-- $16
Sep 27, 2019 $0.0₅166
+1.42%
$-- $3,256
Sep 26, 2019 $0.0₅163
+68.25%
$-- $8,691
Sep 25, 2019 $0.0₆969
-45.45%
$-- $4
Sep 24, 2019 $0.0₅176
+74.87%
$-- $13,620
Sep 23, 2019 $0.0₅101
-50.12%
$-- $4
Sep 22, 2019 $0.0₅202
-1.27%
$-- $5,528
Sep 21, 2019 $0.0₅204
+0.61%
$-- $0.1
Sep 20, 2019 $0.0₅203
-1.21%
$-- $6,260
Sep 19, 2019 $0.0₅206
+0.87%
$-- $9,134
Sep 18, 2019 $0.0₅204
-33.00%
$-- $6,538
Sep 17, 2019 $0.0₅304
+163.17%
$-- $14,806
Sep 16, 2019 $0.0₅116
-43.44%
$-- $0
Sep 15, 2019 $0.0₅205
+78.48%
$-- $14,868
Sep 14, 2019 $0.0₅115
-40.55%
$-- $2
Sep 13, 2019 $0.0₅193
-6.65%
$-- $1