Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIAMI Historical Data

MIAMI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2019 $0.0₅207
+2.64%
$-- $9,420
Sep 11, 2019 $0.0₅201
+1.01%
$-- $9,007
Sep 10, 2019 $0.0₅199
-3.07%
$-- $0.1
Sep 9, 2019 $0.0₅205
+95.62%
$-- $12,329
Sep 8, 2019 $0.0₅105
-55.54%
$-- $4,928
Sep 7, 2019 $0.0₅236
+14.40%
$-- $52
Sep 6, 2019 $0.0₅206
-15.42%
$-- $15,901
Sep 5, 2019 $0.0₅244
+129.26%
$-- $105
Sep 4, 2019 $0.0₅106
-59.06%
$-- $6,276
Sep 3, 2019 $0.0₅26
+25.35%
$-- $127
Sep 2, 2019 $0.0₅207
-12.91%
$-- $11,341
Sep 1, 2019 $0.0₅239
+146.41%
$-- $0
Aug 31, 2019 $0.0₆968
-49.70%
$-- $1
Aug 30, 2019 $0.0₅192
+0.75%
$-- $11,323
Aug 29, 2019 $0.0₅191
+93.58%
$-- $8,494
Aug 28, 2019 $0.0₆987
-67.51%
$-- $6,910
Aug 27, 2019 $0.0₅304
+46.07%
$-- $161
Aug 26, 2019 $0.0₅207
-23.14%
$-- $6,624
Aug 25, 2019 $0.0₅297
+187.56%
$-- $0
Aug 24, 2019 $0.0₅103
-66.99%
$-- $3,406
Aug 23, 2019 $0.0₅312
+3.13%
$-- $6
Aug 22, 2019 $0.0₅303
+49.57%
$-- $12,803
Aug 21, 2019 $0.0₅203
-21.52%
$-- $17,612
Aug 20, 2019 $0.0₅258
-2.90%
$-- $69
Aug 19, 2019 $0.0₅265
+3.25%
$-- $45
Aug 18, 2019 $0.0₅257
+3.97%
$-- $105
Aug 17, 2019 $0.0₅246
+136.95%
$-- $49
Aug 16, 2019 $0.0₅103
-0.33%
$-- $0.00001
Aug 15, 2019 $0.0₅103
-58.90%
$-- $2
Aug 14, 2019 $0.0₅251
+132.03%
$-- $0
Aug 13, 2019 $0.0₅108
-4.16%
$-- $0.01
Aug 12, 2019 $0.0₅113
-51.35%
$-- $0
Aug 11, 2019 $0.0₅232
-29.69%
$-- $34
Aug 10, 2019 $0.0₅33
+40.79%
$-- $78
Aug 9, 2019 $0.0₅235
-1.06%
$-- $5,784
Aug 8, 2019 $0.0₅238
-32.80%
$-- $4,194
Aug 7, 2019 $0.0₅354
+207.46%
$-- $16,074
Aug 6, 2019 $0.0₅115
-0.77%
$-- $6,742
Aug 5, 2019 $0.0₅116
+5.25%
$-- $0
Aug 4, 2019 $0.0₅11
-48.93%
$-- $2
Aug 3, 2019 $0.0₅216
-31.36%
$-- $6,213
Aug 2, 2019 $0.0₅314
+198.58%
$-- $19,802
Aug 1, 2019 $0.0₅105
-47.71%
$-- $6,921
Jul 31, 2019 $0.0₅201
+5.09%
$-- $15,728
Jul 30, 2019 $0.0₅192
-0.37%
$-- $10,496
Jul 29, 2019 $0.0₅192
+0.39%
$-- $8
Jul 28, 2019 $0.0₅192
-32.85%
$-- $0
Jul 27, 2019 $0.0₅285
-3.30%
$-- $12,314
Jul 26, 2019 $0.0₅295
+48.13%
$-- $15,060
Jul 25, 2019 $0.0₅199
+0.97%
$-- $6,694