MIAMI Historical Data

MIAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0₅197
+89.53%
$ -- $ 11,722
Jul 23, 2019 $ 0.0₅104
-66.53%
$ -- $ 1,727
Jul 22, 2019 $ 0.0₅311
-33.72%
$ -- $ 68
Jul 21, 2019 $ 0.0₅469
+119.80%
$ -- $ 63
Jul 20, 2019 $ 0.0₅214
-32.06%
$ -- $ 62
Jul 19, 2019 $ 0.0₅314
+189.81%
$ -- $ 20,845
Jul 18, 2019 $ 0.0₅108
-43.93%
$ -- $ 6,796
Jul 17, 2019 $ 0.0₅193
+95.80%
$ -- $ 11,781
Jul 16, 2019 $ 0.0₆988
-61.31%
$ -- $ 4,162
Jul 15, 2019 $ 0.0₅255
-18.08%
$ -- $ 129
Jul 14, 2019 $ 0.0₅312
+35.61%
$ -- $ 43,060
Jul 13, 2019 $ 0.0₅23
-2.22%
$ -- $ 0
Jul 12, 2019 $ 0.0₅235
+3.35%
$ -- $ 13,191
Jul 11, 2019 $ 0.0₅227
-36.87%
$ -- $ 22,185
Jul 10, 2019 $ 0.0₅36
-2.54%
$ -- $ 35,122
Jul 9, 2019 $ 0.0₅37
+52.20%
$ -- $ 22,848
Jul 8, 2019 $ 0.0₅243
-13.93%
$ -- $ 10,544
Jul 7, 2019 $ 0.0₅282
+26.77%
$ -- $ 621
Jul 6, 2019 $ 0.0₅223
-31.86%
$ -- $ 18,377
Jul 5, 2019 $ 0.0₅327
+45.80%
$ -- $ 30,394
Jul 4, 2019 $ 0.0₅224
-5.20%
$ -- $ 19,186
Jul 3, 2019 $ 0.0₅236
-26.21%
$ -- $ 29,741
Jul 2, 2019 $ 0.0₅32
+53.19%
$ -- $ 7
Jul 1, 2019 $ 0.0₅209
-47.68%
$ -- $ 22,066
Jun 30, 2019 $ 0.0₅401
+12.85%
$ -- $ 213
Jun 29, 2019 $ 0.0₅355
-27.59%
$ -- $ 38,727
Jun 28, 2019 $ 0.0₅49
+48.03%
$ -- $ 22,066
Jun 27, 2019 $ 0.0₅331
-35.12%
$ -- $ 17,167
Jun 26, 2019 $ 0.0₅51
+46.87%
$ -- $ 35,713
Jun 25, 2019 $ 0.0₅348
-35.52%
$ -- $ 13,229
Jun 24, 2019 $ 0.0₅539
+26.09%
$ -- $ 40,298
Jun 23, 2019 $ 0.0₅427
+2.17%
$ -- $ 25,041
Jun 22, 2019 $ 0.0₅418
+4.23%
$ -- $ 25,212
Jun 21, 2019 $ 0.0₅401
-15.48%
$ -- $ 14,229
Jun 20, 2019 $ 0.0₅475
-26.75%
$ -- $ 28,927
Jun 19, 2019 $ 0.0₅648
-19.78%
$ -- $ 12,896
Jun 18, 2019 $ 0.0₅808
+9.91%
$ -- $ 37,501
Jun 17, 2019 $ 0.0₅735
-17.12%
$ -- $ 14,049
Jun 16, 2019 $ 0.0₅887
+1.89%
$ -- $ 18,303
Jun 15, 2019 $ 0.0₅871
-8.09%
$ -- $ 26,106
Jun 14, 2019 $ 0.0₅948
+16.07%
$ -- $ 20,089
Jun 13, 2019 $ 0.0₅816
-15.40%
$ -- $ 21,790
Jun 12, 2019 $ 0.0₅965
-17.49%
$ -- $ 25,116
Jun 11, 2019 $ 0.0000117
+63.38%
$ -- $ 34,023
Jun 10, 2019 $ 0.0₅716
-7.24%
$ -- $ 15,767
Jun 9, 2019 $ 0.0₅772
-30.95%
$ -- $ 27,531
Jun 8, 2019 $ 0.0000112
+6.74%
$ -- $ 33,520
Jun 7, 2019 $ 0.0000105
-4.22%
$ -- $ 20,347
Jun 6, 2019 $ 0.0000109
-6.77%
$ -- $ 32,547
Jun 5, 2019 $ 0.0000117
+26.66%
$ -- $ 26,119