Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIAMI Historical Data

MIAMI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.0₅197
+89.53%
$-- $11,722
Jul 23, 2019 $0.0₅104
-66.53%
$-- $1,727
Jul 22, 2019 $0.0₅311
-33.72%
$-- $68
Jul 21, 2019 $0.0₅469
+119.80%
$-- $63
Jul 20, 2019 $0.0₅214
-32.06%
$-- $62
Jul 19, 2019 $0.0₅314
+189.81%
$-- $20,845
Jul 18, 2019 $0.0₅108
-43.93%
$-- $6,796
Jul 17, 2019 $0.0₅193
+95.80%
$-- $11,781
Jul 16, 2019 $0.0₆988
-61.31%
$-- $4,162
Jul 15, 2019 $0.0₅255
-18.08%
$-- $129
Jul 14, 2019 $0.0₅312
+35.61%
$-- $43,060
Jul 13, 2019 $0.0₅23
-2.22%
$-- $0
Jul 12, 2019 $0.0₅235
+3.35%
$-- $13,191
Jul 11, 2019 $0.0₅227
-36.87%
$-- $22,185
Jul 10, 2019 $0.0₅36
-2.54%
$-- $35,122
Jul 9, 2019 $0.0₅37
+52.20%
$-- $22,848
Jul 8, 2019 $0.0₅243
-13.93%
$-- $10,544
Jul 7, 2019 $0.0₅282
+26.77%
$-- $621
Jul 6, 2019 $0.0₅223
-31.86%
$-- $18,377
Jul 5, 2019 $0.0₅327
+45.80%
$-- $30,394
Jul 4, 2019 $0.0₅224
-5.20%
$-- $19,186
Jul 3, 2019 $0.0₅236
-26.21%
$-- $29,741
Jul 2, 2019 $0.0₅32
+53.19%
$-- $7
Jul 1, 2019 $0.0₅209
-47.68%
$-- $22,066
Jun 30, 2019 $0.0₅401
+12.85%
$-- $213
Jun 29, 2019 $0.0₅355
-27.59%
$-- $38,727
Jun 28, 2019 $0.0₅49
+48.03%
$-- $22,066
Jun 27, 2019 $0.0₅331
-35.12%
$-- $17,167
Jun 26, 2019 $0.0₅51
+46.87%
$-- $35,713
Jun 25, 2019 $0.0₅348
-35.52%
$-- $13,229
Jun 24, 2019 $0.0₅539
+26.09%
$-- $40,298
Jun 23, 2019 $0.0₅427
+2.17%
$-- $25,041
Jun 22, 2019 $0.0₅418
+4.23%
$-- $25,212
Jun 21, 2019 $0.0₅401
-15.48%
$-- $14,229
Jun 20, 2019 $0.0₅475
-26.75%
$-- $28,927
Jun 19, 2019 $0.0₅648
-19.78%
$-- $12,896
Jun 18, 2019 $0.0₅808
+9.91%
$-- $37,501
Jun 17, 2019 $0.0₅735
-17.12%
$-- $14,049
Jun 16, 2019 $0.0₅887
+1.89%
$-- $18,303
Jun 15, 2019 $0.0₅871
-8.09%
$-- $26,106
Jun 14, 2019 $0.0₅948
+16.07%
$-- $20,089
Jun 13, 2019 $0.0₅816
-15.40%
$-- $21,790
Jun 12, 2019 $0.0₅965
-17.49%
$-- $25,116
Jun 11, 2019 $0.0000117
+63.38%
$-- $34,023
Jun 10, 2019 $0.0₅716
-7.24%
$-- $15,767
Jun 9, 2019 $0.0₅772
-30.95%
$-- $27,531
Jun 8, 2019 $0.0000112
+6.74%
$-- $33,520
Jun 7, 2019 $0.0000105
-4.22%
$-- $20,347
Jun 6, 2019 $0.0000109
-6.77%
$-- $32,547
Jun 5, 2019 $0.0000117
+26.66%
$-- $26,119