MIAMI Historical Data

MIAMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0₅926
-6.57%
$ -- $ 24,507
Jun 3, 2019 $ 0.0₅991
-24.05%
$ -- $ 12,165
Jun 2, 2019 $ 0.000013
+2.30%
$ -- $ 50,210
Jun 1, 2019 $ 0.0000128
-40.01%
$ -- $ 97
May 31, 2019 $ 0.0000213
+50.73%
$ -- $ 52,364
May 30, 2019 $ 0.0000141
-9.08%
$ -- $ 13,300
May 29, 2019 $ 0.0000155
-6.08%
$ -- $ 22,027
May 28, 2019 $ 0.0000165
+5.38%
$ -- $ 6,161
May 27, 2019 $ 0.0000157
-8.78%
$ -- $ 18,912
May 26, 2019 $ 0.0000172
+8.02%
$ -- $ 13,413
May 25, 2019 $ 0.0000159
+0.65%
$ -- $ 10,181
May 24, 2019 $ 0.0000158
-15.51%
$ -- $ 32,562
May 23, 2019 $ 0.0000187
-9.06%
$ -- $ 18,826
May 22, 2019 $ 0.0000206
-3.08%
$ -- $ 14,378
May 21, 2019 $ 0.0000212
+33.73%
$ -- $ 27,950
May 20, 2019 $ 0.0000159
+3.28%
$ -- $ 44,914
May 19, 2019 $ 0.0000154
+6.39%
$ -- $ 8,719
May 18, 2019 $ 0.0000144
-0.63%
$ -- $ 17,837
May 17, 2019 $ 0.0000145
-6.31%
$ -- $ 9,277
May 16, 2019 $ 0.0000155
+1.03%
$ -- $ 25,010
May 15, 2019 $ 0.0000154
+14.43%
$ -- $ 18,252
May 14, 2019 $ 0.0000134
-2.82%
$ -- $ 18,985
May 13, 2019 $ 0.0000138
-7.89%
$ -- $ 14,440
May 12, 2019 $ 0.000015
-3.59%
$ -- $ 98
May 11, 2019 $ 0.0000156
+16.61%
$ -- $ 21,266
May 10, 2019 $ 0.0000133
-18.88%
$ -- $ 11,808
May 9, 2019 $ 0.0000164
-0.27%
$ -- $ 43,480
May 8, 2019 $ 0.0000165
+15.34%
$ -- $ 10,341
May 7, 2019 $ 0.0000143
-23.20%
$ -- $ 2
May 6, 2019 $ 0.0000186
+71.45%
$ -- $ 28,422
May 5, 2019 $ 0.0000109
-28.32%
$ -- $ 11,557
May 4, 2019 $ 0.0000152
-9.66%
$ -- $ 1
May 3, 2019 $ 0.0000168
+28.21%
$ -- $ 12,253
May 2, 2019 $ 0.0000131
-36.67%
$ -- $ 0
May 1, 2019 $ 0.0000207
+35.24%
$ -- $ 16,928
Apr 30, 2019 $ 0.0000153
+0.78%
$ -- $ 10,373
Apr 29, 2019 $ 0.0000152
-5.53%
$ -- $ 13
Apr 28, 2019 $ 0.000016
-0.97%
$ -- $ 11,983
Apr 27, 2019 $ 0.0000162
+86.23%
$ -- $ 8,593
Apr 26, 2019 $ 0.0₅872
-50.60%
$ -- $ 3
Apr 25, 2019 $ 0.0000177
+5.44%
$ -- $ 293
Apr 24, 2019 $ 0.0000167
+16.28%
$ -- $ 14,287
Apr 23, 2019 $ 0.0000144
-14.57%
$ -- $ 12,589
Apr 22, 2019 $ 0.0000169
+14.75%
$ -- $ 593
Apr 21, 2019 $ 0.0000147
-0.88%
$ -- $ 24,930
Apr 20, 2019 $ 0.0000148
-2.26%
$ -- $ 23,016
Apr 19, 2019 $ 0.0000152
-20.14%
$ -- $ 21,315
Apr 18, 2019 $ 0.000019
-13.15%
$ -- $ 20,416
Apr 17, 2019 $ 0.0000219
+39.92%
$ -- $ 30,987
Apr 16, 2019 $ 0.0000156
+6.59%
$ -- $ 18,137