Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIAMI Historical Data

MIAMI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2019 $0.0₅926
-6.57%
$-- $24,507
Jun 3, 2019 $0.0₅991
-24.05%
$-- $12,165
Jun 2, 2019 $0.000013
+2.30%
$-- $50,210
Jun 1, 2019 $0.0000128
-40.01%
$-- $97
May 31, 2019 $0.0000213
+50.73%
$-- $52,364
May 30, 2019 $0.0000141
-9.08%
$-- $13,300
May 29, 2019 $0.0000155
-6.08%
$-- $22,027
May 28, 2019 $0.0000165
+5.38%
$-- $6,161
May 27, 2019 $0.0000157
-8.78%
$-- $18,912
May 26, 2019 $0.0000172
+8.02%
$-- $13,413
May 25, 2019 $0.0000159
+0.65%
$-- $10,181
May 24, 2019 $0.0000158
-15.51%
$-- $32,562
May 23, 2019 $0.0000187
-9.06%
$-- $18,826
May 22, 2019 $0.0000206
-3.08%
$-- $14,378
May 21, 2019 $0.0000212
+33.73%
$-- $27,950
May 20, 2019 $0.0000159
+3.28%
$-- $44,914
May 19, 2019 $0.0000154
+6.39%
$-- $8,719
May 18, 2019 $0.0000144
-0.63%
$-- $17,837
May 17, 2019 $0.0000145
-6.31%
$-- $9,277
May 16, 2019 $0.0000155
+1.03%
$-- $25,010
May 15, 2019 $0.0000154
+14.43%
$-- $18,252
May 14, 2019 $0.0000134
-2.82%
$-- $18,985
May 13, 2019 $0.0000138
-7.89%
$-- $14,440
May 12, 2019 $0.000015
-3.59%
$-- $98
May 11, 2019 $0.0000156
+16.61%
$-- $21,266
May 10, 2019 $0.0000133
-18.88%
$-- $11,808
May 9, 2019 $0.0000164
-0.27%
$-- $43,480
May 8, 2019 $0.0000165
+15.34%
$-- $10,341
May 7, 2019 $0.0000143
-23.20%
$-- $2
May 6, 2019 $0.0000186
+71.45%
$-- $28,422
May 5, 2019 $0.0000109
-28.32%
$-- $11,557
May 4, 2019 $0.0000152
-9.66%
$-- $1
May 3, 2019 $0.0000168
+28.21%
$-- $12,253
May 2, 2019 $0.0000131
-36.67%
$-- $0
May 1, 2019 $0.0000207
+35.24%
$-- $16,928
Apr 30, 2019 $0.0000153
+0.78%
$-- $10,373
Apr 29, 2019 $0.0000152
-5.53%
$-- $13
Apr 28, 2019 $0.000016
-0.97%
$-- $11,983
Apr 27, 2019 $0.0000162
+86.23%
$-- $8,593
Apr 26, 2019 $0.0₅872
-50.60%
$-- $3
Apr 25, 2019 $0.0000177
+5.44%
$-- $293
Apr 24, 2019 $0.0000167
+16.28%
$-- $14,287
Apr 23, 2019 $0.0000144
-14.57%
$-- $12,589
Apr 22, 2019 $0.0000169
+14.75%
$-- $593
Apr 21, 2019 $0.0000147
-0.88%
$-- $24,930
Apr 20, 2019 $0.0000148
-2.26%
$-- $23,016
Apr 19, 2019 $0.0000152
-20.14%
$-- $21,315
Apr 18, 2019 $0.000019
-13.15%
$-- $20,416
Apr 17, 2019 $0.0000219
+39.92%
$-- $30,987
Apr 16, 2019 $0.0000156
+6.59%
$-- $18,137