Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIAMI Historical Data

MIAMI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1 $0.0₅388
+14.31%
$-- $150
Jan 25 $0.0₅344
+5.26%
$-- $159
Jan 18 $0.0₅325
-9.70%
$-- $73
Jan 11 $0.0₅365
-1.62%
$-- $0
Jan 4 $0.0₅386
+17.39%
$-- $196
Dec 28 $0.0₅329
+16.85%
$-- $0
Dec 21 $0.0₅266
-43.07%
$-- $2,082
Dec 14 $0.0₅484
+3.76%
$-- $0
Dec 7 $0.0₅376
+107.38%
$-- $1,367
Nov 30 $0.0₅189
+2.41%
$-- $2
Nov 23 $0.0₅171
-1.04%
$-- $0
Nov 16 $0.0₅182
+14.35%
$-- $5
Nov 9 $0.0₅16
-0.12%
$-- $0.1
Oct 26 $0.0₅134
+1.36%
$-- $2
Oct 19 $0.0₅119
+3.90%
$-- $0
Oct 12 $0.0₅115
+0.39%
$-- $0.1
Sep 28 $0.0₅106
-51.25%
$-- $1,776
Sep 14 $0.0₅219
+6.12%
$-- $4
Sep 7 $0.0₅207
+1.97%
$-- $38
Aug 31 $0.0₅102
-12.94%
$-- $10,612
Aug 17 $0.0₅117
-4.57%
$-- $8
Aug 10 $0.0₅238
+1.21%
$-- $1
Jul 27 $0.0₅222
+101.95%
$-- $1
Jul 20 $0.0₅19
+1.85%
$-- $4
Jul 13 $0.0₆916
-1.85%
$-- $1
Jul 6 $0.0₆933
+2.31%
$-- $6,857
Jun 29 $0.0₆911
-0.45%
$-- $0
Jun 22 $0.0₆915
-50.87%
$-- $13
Jun 15 $0.0₅186
+98.88%
$-- $1,847
Jun 8 $0.0₆936
-4.70%
$-- $3
Jun 1 $0.0₅204
+7.58%
$-- $1
May 25 $0.0₅189
+7.91%
$-- $1
May 18 $0.0₅176
-9.30%
$-- $1
May 11 $0.0₆929
+4.13%
$-- $3
May 4 $0.0₆923
+3.94%
$-- $0
Apr 27 $0.0₆889
-42.65%
$-- $3
Apr 20 $0.0₅138
-3.60%
$-- $0
Apr 13 $0.0₅143
+108.27%
$-- $1
Apr 6 $0.0₅137
-4.44%
$-- $3
Mar 30 $0.0₅136
+2.81%
$-- $0
Mar 23 $0.0₅125
+91.71%
$-- $6,061
Mar 9 $0.0₆547
-30.59%
$-- $24,470
Mar 2 $0.0₆881
+0.52%
$-- $22,612
Feb 24 $0.0₆861
-11.73%
$-- $23,500
Feb 17 $0.0₆996
+0.08%
$-- $21,481
Feb 10 $0.0₆996
-0.49%
$-- $20,921
Feb 3 $0.0₅1
+7.62%
$-- $30,122
Jan 27 $0.0₆93
-48.63%
$-- $7,965
Jan 20 $0.0₅166
+89.79%
$-- $21,725
Jan 13 $0.0₆874
+8.46%
$-- $20,628