Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIAMI Historical Data

MIAMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.0000392
-7.11%
$-- $16
Aug 26, 2021 $0.0000423
-21.59%
$-- $23
Aug 25, 2021 $0.0000539
+40.74%
$-- $4
Aug 24, 2021 $0.0000382
-22.77%
$-- $18
Aug 23, 2021 $0.0000495
-37.29%
$-- $57
Aug 22, 2021 $0.0000789
+15.44%
$-- $101
Aug 21, 2021 $0.0000685
-0.75%
$-- $2
Aug 20, 2021 $0.000069
+47.43%
$-- $95
Aug 19, 2021 $0.0000467
+4.27%
$-- $58
Aug 18, 2021 $0.0000448
-28.62%
$-- $83
Aug 17, 2021 $0.0000626
+21.07%
$-- $26
Aug 16, 2021 $0.0000425
+0.40%
$-- $1
Aug 15, 2021 $0.0000423
-30.83%
$-- $1
Aug 14, 2021 $0.0000612
+16.45%
$-- $387
Aug 13, 2021 $0.0000525
-21.33%
$-- $92
Aug 12, 2021 $0.0000666
-8.79%
$-- $146
Aug 11, 2021 $0.000073
-5.87%
$-- $871
Aug 10, 2021 $0.0000775
-26.77%
$-- $469
Aug 8, 2021 $0.000105
-36.13%
$-- $101
Aug 7, 2021 $0.000165
-22.90%
$-- $1,470
Aug 6, 2021 $0.000214
+4.69%
$-- $3,969
Aug 5, 2021 $0.000204
+202.65%
$-- $6,472
Aug 4, 2021 $0.0000653
+144.34%
$-- $3,766
Aug 3, 2021 $0.0000229
+94.77%
$-- $699
Aug 2, 2021 $0.0000118
-1.07%
$-- $16
Jul 30, 2021 $0.0₅841
-57.92%
$-- $25
Jul 29, 2021 $0.00002
+67.23%
$-- $45
Jul 28, 2021 $0.0000119
+0.43%
$-- $1
Jul 27, 2021 $0.0000118
+5.21%
$-- $1
Jul 26, 2021 $0.0000112
+0.83%
$-- $0
Jul 14, 2021 $0.0₅98
-0.09%
$-- $1
Jul 13, 2021 $0.0₅98
+48.20%
$-- $1
Jul 12, 2021 $0.0₅661
-2.38%
$-- $1
Jul 11, 2021 $0.00001
+0.45%
$-- $1
Jul 10, 2021 $0.00001
-0.80%
$-- $1
Jul 9, 2021 $0.0000101
+2.57%
$-- $0
Jul 8, 2021 $0.0₅984
-3.14%
$-- $0
Jul 7, 2021 $0.0000102
-1.94%
$-- $32
Jul 5, 2021 $0.0₅687
-2.74%
$-- $0.1
Jul 4, 2021 $0.0₅706
+103.63%
$-- $0.1
Jul 3, 2021 $0.0₅347
-50.03%
$-- $45
Jul 1, 2021 $0.0000133
-5.17%
$-- $1
Jun 30, 2021 $0.000014
-2.31%
$-- $1
Jun 29, 2021 $0.0000144
-1.01%
$-- $1
Jun 24, 2021 $0.0₅696
+3.35%
$-- $1
Jun 23, 2021 $0.0₅673
-30.79%
$-- $1
Jun 22, 2021 $0.0₅973
+2.70%
$-- $1
Jun 20, 2021 $0.0000137
-4.07%
$-- $1
Jun 19, 2021 $0.0000143
-0.29%
$-- $1
Jun 18, 2021 $0.0000143
+87.69%
$-- $0