MIAMI Historical Data

MIAMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0000392
-7.11%
$ -- $ 16
Aug 26, 2021 $ 0.0000423
-21.59%
$ -- $ 23
Aug 25, 2021 $ 0.0000539
+40.74%
$ -- $ 4
Aug 24, 2021 $ 0.0000382
-22.77%
$ -- $ 18
Aug 23, 2021 $ 0.0000495
-37.29%
$ -- $ 57
Aug 22, 2021 $ 0.0000789
+15.44%
$ -- $ 101
Aug 21, 2021 $ 0.0000685
-0.75%
$ -- $ 2
Aug 20, 2021 $ 0.000069
+47.43%
$ -- $ 95
Aug 19, 2021 $ 0.0000467
+4.27%
$ -- $ 58
Aug 18, 2021 $ 0.0000448
-28.62%
$ -- $ 83
Aug 17, 2021 $ 0.0000626
+21.07%
$ -- $ 26
Aug 16, 2021 $ 0.0000425
+0.40%
$ -- $ 1
Aug 15, 2021 $ 0.0000423
-30.83%
$ -- $ 1
Aug 14, 2021 $ 0.0000612
+16.45%
$ -- $ 387
Aug 13, 2021 $ 0.0000525
-21.33%
$ -- $ 92
Aug 12, 2021 $ 0.0000666
-8.79%
$ -- $ 146
Aug 11, 2021 $ 0.000073
-5.87%
$ -- $ 871
Aug 10, 2021 $ 0.0000775
-26.77%
$ -- $ 469
Aug 8, 2021 $ 0.000105
-36.13%
$ -- $ 101
Aug 7, 2021 $ 0.000165
-22.90%
$ -- $ 1,470
Aug 6, 2021 $ 0.000214
+4.69%
$ -- $ 3,969
Aug 5, 2021 $ 0.000204
+202.65%
$ -- $ 6,472
Aug 4, 2021 $ 0.0000653
+144.34%
$ -- $ 3,766
Aug 3, 2021 $ 0.0000229
+94.77%
$ -- $ 699
Aug 2, 2021 $ 0.0000118
-1.07%
$ -- $ 16
Jul 30, 2021 $ 0.0₅841
-57.92%
$ -- $ 25
Jul 29, 2021 $ 0.00002
+67.23%
$ -- $ 45
Jul 28, 2021 $ 0.0000119
+0.43%
$ -- $ 1
Jul 27, 2021 $ 0.0000118
+5.21%
$ -- $ 1
Jul 26, 2021 $ 0.0000112
+0.83%
$ -- $ 0
Jul 14, 2021 $ 0.0₅98
-0.09%
$ -- $ 1
Jul 13, 2021 $ 0.0₅98
+48.20%
$ -- $ 1
Jul 12, 2021 $ 0.0₅661
-2.38%
$ -- $ 1
Jul 11, 2021 $ 0.00001
+0.45%
$ -- $ 1
Jul 10, 2021 $ 0.00001
-0.80%
$ -- $ 1
Jul 9, 2021 $ 0.0000101
+2.57%
$ -- $ 0
Jul 8, 2021 $ 0.0₅984
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.0000102
-1.94%
$ -- $ 32
Jul 5, 2021 $ 0.0₅687
-2.74%
$ -- $ 0.1
Jul 4, 2021 $ 0.0₅706
+103.63%
$ -- $ 0.1
Jul 3, 2021 $ 0.0₅347
-50.03%
$ -- $ 45
Jul 1, 2021 $ 0.0000133
-5.17%
$ -- $ 1
Jun 30, 2021 $ 0.000014
-2.31%
$ -- $ 1
Jun 29, 2021 $ 0.0000144
-1.01%
$ -- $ 1
Jun 24, 2021 $ 0.0₅696
+3.35%
$ -- $ 1
Jun 23, 2021 $ 0.0₅673
-30.79%
$ -- $ 1
Jun 22, 2021 $ 0.0₅973
+2.70%
$ -- $ 1
Jun 20, 2021 $ 0.0000137
-4.07%
$ -- $ 1
Jun 19, 2021 $ 0.0000143
-0.29%
$ -- $ 1
Jun 18, 2021 $ 0.0000143
+87.69%
$ -- $ 0