Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIAMI Historical Data

MIAMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.0₅151
-0.10%
$-- $18,205
Dec 30 $0.0₅141
+94.51%
$-- $24,258
Dec 23 $0.0₅123
-18.27%
$-- $12,399
Dec 16 $0.0₅151
+13.37%
$-- $14,783
Dec 9 $0.0₅175
+18.36%
$-- $16,319
Dec 2 $0.0₅19
+154.82%
$-- $3,831
Nov 25 $0.0₆744
-47.07%
$-- $22,504
Nov 18 $0.0₅141
-18.03%
$-- $26,742
Nov 11 $0.0₅172
-5.35%
$-- $60,339
Nov 4 $0.0₅181
-1.50%
$-- $50,089
Oct 28 $0.0₅184
+10.92%
$-- $22,272
Oct 21 $0.0₅166
-34.22%
$-- $30,698
Oct 14 $0.0₅252
+51.43%
$-- $43,328
Oct 7 $0.0₅167
+4.41%
$-- $46,992
Sep 30 $0.0₅16
-2.14%
$-- $26,835
Sep 23 $0.0₅164
-18.87%
$-- $25,596
Sep 16 $0.0₅202
-1.50%
$-- $42,266
Sep 9 $0.0₅205
+95.02%
$-- $45,626
Sep 2 $0.0₅105
-55.85%
$-- $38,730
Aug 26 $0.0₅239
-11.53%
$-- $33,513
Aug 19 $0.0₅297
+15.64%
$-- $33,942
Aug 12 $0.0₅257
+10.54%
$-- $156
Aug 5 $0.0₅232
+110.58%
$-- $32,906
Jul 29 $0.0₅11
-42.49%
$-- $59,169
Jul 22 $0.0₅192
-59.18%
$-- $47,587
Jul 15 $0.0₅469
+50.61%
$-- $43,839
Jul 8 $0.0₅312
+10.45%
$-- $146,950
Jul 1 $0.0₅282
-29.38%
$-- $120,393
Jun 24 $0.0₅401
-6.30%
$-- $167,414
Jun 17 $0.0₅427
-51.82%
$-- $157,855
Jun 10 $0.0₅887
+14.94%
$-- $161,194
Jun 3 $0.0₅772
-40.85%
$-- $176,735
May 27 $0.000013
-24.07%
$-- $163,071
May 20 $0.0000172
+11.80%
$-- $162,224
May 13 $0.0000154
+2.49%
$-- $112,520
May 6 $0.000015
+38.10%
$-- $115,417
Apr 29 $0.0000109
-32.32%
$-- $51,124
Apr 22 $0.000016
+8.94%
$-- $48,341
Apr 15 $0.0000147
+1.56%
$-- $138,830
Apr 8 $0.0000145
-7.31%
$-- $85,011
Apr 1 $0.0000156
-12.76%
$-- $106,522
Download