Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIAMI Historical Data

MIAMI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2021 $0.0₅761
-66.92%
$-- $25
Jun 16, 2021 $0.000023
+42.62%
$-- $57
Jun 15, 2021 $0.0000161
-20.33%
$-- $4
Jun 14, 2021 $0.0000202
+72.64%
$-- $92
Jun 13, 2021 $0.0000117
+229.88%
$-- $1,086
Jun 12, 2021 $0.0₅355
-52.38%
$-- $49
Jun 11, 2021 $0.0₅745
+98.92%
$-- $8
Jun 10, 2021 $0.0₅368
-1.42%
$-- $0.1
Jun 9, 2021 $0.0₅373
+13.29%
$-- $0.1
Jun 8, 2021 $0.0₅33
-1.70%
$-- $48
Jun 7, 2021 $0.0₅335
-6.38%
$-- $48
Jun 6, 2021 $0.0₅358
-49.61%
$-- $0
Jun 5, 2021 $0.0₅71
-6.02%
$-- $82
Jun 4, 2021 $0.0₅371
-5.30%
$-- $0.1
Jun 3, 2021 $0.0₅392
+4.17%
$-- $2
Jun 2, 2021 $0.0₅376
+2.57%
$-- $0
Jun 1, 2021 $0.0₅367
-0.92%
$-- $0
May 22, 2021 $0.0₅367
-1.47%
$-- $0
May 21, 2021 $0.0₅372
-8.48%
$-- $0
May 20, 2021 $0.0₅406
+8.80%
$-- $0
May 19, 2021 $0.0₅373
-56.69%
$-- $15
May 18, 2021 $0.0₅863
-1.18%
$-- $0
May 17, 2021 $0.0₅873
+2.32%
$-- $0
May 16, 2021 $0.0₅94
+0.15%
$-- $0
May 15, 2021 $0.0₅938
-5.96%
$-- $0
May 14, 2021 $0.0₅998
+0.33%
$-- $0
May 13, 2021 $0.0₅995
-1.70%
$-- $97
May 12, 2021 $0.0000102
+77.07%
$-- $105
May 11, 2021 $0.0₅574
-49.30%
$-- $38
May 10, 2021 $0.0000113
-3.93%
$-- $0
May 9, 2021 $0.0000117
-1.62%
$-- $0
May 8, 2021 $0.0000119
+106.11%
$-- $0
May 7, 2021 $0.0₅578
-49.27%
$-- $1
May 6, 2021 $0.0000114
-2.08%
$-- $3
May 5, 2021 $0.0000116
+3.98%
$-- $3
May 4, 2021 $0.0₅551
-4.81%
$-- $0
May 3, 2021 $0.0₅579
+1.32%
$-- $1
May 2, 2021 $0.0₅571
-50.96%
$-- $0
May 1, 2021 $0.0000116
+0.06%
$-- $0
Apr 30, 2021 $0.0000115
+6.41%
$-- $0
Apr 29, 2021 $0.0000108
-2.01%
$-- $11
Apr 28, 2021 $0.000011
-0.52%
$-- $1
Apr 27, 2021 $0.0000111
+103.85%
$-- $3
Apr 26, 2021 $0.0₅543
-45.19%
$-- $12
Apr 25, 2021 $0.0₅991
-1.63%
$-- $0
Apr 24, 2021 $0.0000101
-1.90%
$-- $1
Apr 23, 2021 $0.0000103
-2.25%
$-- $0
Apr 22, 2021 $0.0000105
-3.98%
$-- $0
Apr 21, 2021 $0.0000109
-4.09%
$-- $0
Apr 20, 2021 $0.0000114
+1.38%
$-- $2