MIAMI Historical Data

MIAMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0₅761
-66.92%
$ -- $ 25
Jun 16, 2021 $ 0.000023
+42.62%
$ -- $ 57
Jun 15, 2021 $ 0.0000161
-20.33%
$ -- $ 4
Jun 14, 2021 $ 0.0000202
+72.64%
$ -- $ 92
Jun 13, 2021 $ 0.0000117
+229.88%
$ -- $ 1,086
Jun 12, 2021 $ 0.0₅355
-52.38%
$ -- $ 49
Jun 11, 2021 $ 0.0₅745
+98.92%
$ -- $ 8
Jun 10, 2021 $ 0.0₅368
-1.42%
$ -- $ 0.1
Jun 9, 2021 $ 0.0₅373
+13.29%
$ -- $ 0.1
Jun 8, 2021 $ 0.0₅33
-1.70%
$ -- $ 48
Jun 7, 2021 $ 0.0₅335
-6.38%
$ -- $ 48
Jun 6, 2021 $ 0.0₅358
-49.61%
$ -- $ 0
Jun 5, 2021 $ 0.0₅71
-6.02%
$ -- $ 82
Jun 4, 2021 $ 0.0₅371
-5.30%
$ -- $ 0.1
Jun 3, 2021 $ 0.0₅392
+4.17%
$ -- $ 2
Jun 2, 2021 $ 0.0₅376
+2.57%
$ -- $ 0
Jun 1, 2021 $ 0.0₅367
-0.92%
$ -- $ 0
May 22, 2021 $ 0.0₅367
-1.47%
$ -- $ 0
May 21, 2021 $ 0.0₅372
-8.48%
$ -- $ 0
May 20, 2021 $ 0.0₅406
+8.80%
$ -- $ 0
May 19, 2021 $ 0.0₅373
-56.69%
$ -- $ 15
May 18, 2021 $ 0.0₅863
-1.18%
$ -- $ 0
May 17, 2021 $ 0.0₅873
+2.32%
$ -- $ 0
May 16, 2021 $ 0.0₅94
+0.15%
$ -- $ 0
May 15, 2021 $ 0.0₅938
-5.96%
$ -- $ 0
May 14, 2021 $ 0.0₅998
+0.33%
$ -- $ 0
May 13, 2021 $ 0.0₅995
-1.70%
$ -- $ 97
May 12, 2021 $ 0.0000102
+77.07%
$ -- $ 105
May 11, 2021 $ 0.0₅574
-49.30%
$ -- $ 38
May 10, 2021 $ 0.0000113
-3.93%
$ -- $ 0
May 9, 2021 $ 0.0000117
-1.62%
$ -- $ 0
May 8, 2021 $ 0.0000119
+106.11%
$ -- $ 0
May 7, 2021 $ 0.0₅578
-49.27%
$ -- $ 1
May 6, 2021 $ 0.0000114
-2.08%
$ -- $ 3
May 5, 2021 $ 0.0000116
+3.98%
$ -- $ 3
May 4, 2021 $ 0.0₅551
-4.81%
$ -- $ 0
May 3, 2021 $ 0.0₅579
+1.32%
$ -- $ 1
May 2, 2021 $ 0.0₅571
-50.96%
$ -- $ 0
May 1, 2021 $ 0.0000116
+0.06%
$ -- $ 0
Apr 30, 2021 $ 0.0000115
+6.41%
$ -- $ 0
Apr 29, 2021 $ 0.0000108
-2.01%
$ -- $ 11
Apr 28, 2021 $ 0.000011
-0.52%
$ -- $ 1
Apr 27, 2021 $ 0.0000111
+103.85%
$ -- $ 3
Apr 26, 2021 $ 0.0₅543
-45.19%
$ -- $ 12
Apr 25, 2021 $ 0.0₅991
-1.63%
$ -- $ 0
Apr 24, 2021 $ 0.0000101
-1.90%
$ -- $ 1
Apr 23, 2021 $ 0.0000103
-2.25%
$ -- $ 0
Apr 22, 2021 $ 0.0000105
-3.98%
$ -- $ 0
Apr 21, 2021 $ 0.0000109
-4.09%
$ -- $ 0
Apr 20, 2021 $ 0.0000114
+1.38%
$ -- $ 2