MIAMI Historical Data

MIAMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0000113
+0.92%
$ -- $ 0
Apr 18, 2021 $ 0.0000111
-9.27%
$ -- $ 0
Apr 17, 2021 $ 0.0000122
-1.81%
$ -- $ 0
Apr 16, 2021 $ 0.0000124
-2.37%
$ -- $ 1
Apr 15, 2021 $ 0.0000127
+0.32%
$ -- $ 0
Apr 14, 2021 $ 0.0000127
-0.94%
$ -- $ 7
Apr 13, 2021 $ 0.0000128
+6.07%
$ -- $ 249
Apr 12, 2021 $ 0.0000121
+98.78%
$ -- $ 0
Apr 11, 2021 $ 0.0₅607
-49.65%
$ -- $ 0.1
Apr 10, 2021 $ 0.0000121
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.0000118
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.0000117
+0.58%
$ -- $ 0
Apr 7, 2021 $ 0.0000116
-1.26%
$ -- $ 0
Apr 6, 2021 $ 0.0000118
-1.29%
$ -- $ 0
Apr 5, 2021 $ 0.0000119
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.0000117
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.0000115
-3.01%
$ -- $ 0
Apr 2, 2021 $ 0.0000119
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.0000118
+0.17%
$ -- $ 2
Mar 30, 2021 $ 0.0000118
+1.82%
$ -- $ 0
Mar 29, 2021 $ 0.0000116
+3.49%
$ -- $ 3
Mar 28, 2021 $ 0.0000112
-0.16%
$ -- $ 0
Mar 27, 2021 $ 0.0000112
+1.54%
$ -- $ 3
Mar 26, 2021 $ 0.000011
+6.25%
$ -- $ 136
Mar 25, 2021 $ 0.0000104
-2.10%
$ -- $ 0
Mar 24, 2021 $ 0.0000106
-3.47%
$ -- $ 0
Mar 23, 2021 $ 0.000011
+0.64%
$ -- $ 0
Mar 21, 2021 $ 0.0000115
-0.94%
$ -- $ 0
Mar 20, 2021 $ 0.0000117
+0.12%
$ -- $ 1
Mar 19, 2021 $ 0.0000116
+0.44%
$ -- $ 0
Mar 18, 2021 $ 0.0000116
-1.49%
$ -- $ 0
Mar 17, 2021 $ 0.0000118
+3.46%
$ -- $ 0
Mar 16, 2021 $ 0.0000114
-99.87%
$ -- $ 1
Mar 14, 2021 $ 0.000012
-1.82%
$ -- $ 0
Mar 13, 2021 $ 0.0000123
+6.46%
$ -- $ 1
Mar 12, 2021 $ 0.0000115
-0.29%
$ -- $ 0
Mar 11, 2021 $ 0.0000115
+3.27%
$ -- $ 0
Mar 10, 2021 $ 0.0000112
+1.98%
$ -- $ 0
Mar 9, 2021 $ 0.000011
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.0000105
+2.35%
$ -- $ 1
Mar 7, 2021 $ 0.0000103
+4.92%
$ -- $ 1
Mar 6, 2021 $ 0.0₅979
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.0₅98
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.0₅975
+92.37%
$ -- $ 0
Mar 3, 2021 $ 0.0₅507
-47.74%
$ -- $ 2
Mar 2, 2021 $ 0.0₅97
-2.54%
$ -- $ 0
Mar 1, 2021 $ 0.0₅996
+10.19%
$ -- $ 0
Feb 28, 2021 $ 0.0₅903
-0.79%
$ -- $ 0
Feb 27, 2021 $ 0.0₅472
+1.49%
$ -- $ 0
Feb 26, 2021 $ 0.0₅465
-51.04%
$ -- $ 0