MIAMI Historical Data

MIAMI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0₅951
-4.54%
$ -- $ 39
Feb 24, 2021 $ 0.0₅996
+2.07%
$ -- $ 0
Feb 23, 2021 $ 0.0₅974
-10.34%
$ -- $ 19
Feb 22, 2021 $ 0.0000109
-5.91%
$ -- $ 14
Feb 21, 2021 $ 0.0000115
+2.58%
$ -- $ 11
Feb 20, 2021 $ 0.0000113
+1.03%
$ -- $ 6
Feb 19, 2021 $ 0.0000111
+7.70%
$ -- $ 24
Feb 18, 2021 $ 0.0000103
-1.32%
$ -- $ 6
Feb 17, 2021 $ 0.0000105
+6.13%
$ -- $ 108
Feb 16, 2021 $ 0.0₅987
+105.82%
$ -- $ 142
Feb 15, 2021 $ 0.0₅48
+0.51%
$ -- $ 1
Feb 14, 2021 $ 0.0₅488
+3.23%
$ -- $ 0.1
Feb 13, 2021 $ 0.0₅472
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.0₅475
-0.97%
$ -- $ 0
Feb 11, 2021 $ 0.0₅479
+6.62%
$ -- $ 1
Feb 10, 2021 $ 0.0₅45
-3.16%
$ -- $ 0
Feb 9, 2021 $ 0.0₅464
+0.33%
$ -- $ 0
Feb 8, 2021 $ 0.0₅462
+8.14%
$ -- $ 0.1
Feb 7, 2021 $ 0.0₅388
-1.33%
$ -- $ 0
Feb 6, 2021 $ 0.0₅393
-2.68%
$ -- $ 0
Feb 5, 2021 $ 0.0₅378
+2.22%
$ -- $ 0
Feb 4, 2021 $ 0.0₅369
-1.02%
$ -- $ 0
Feb 3, 2021 $ 0.0₅373
+5.25%
$ -- $ 1
Feb 2, 2021 $ 0.0₅355
+6.04%
$ -- $ 149
Feb 1, 2021 $ 0.0₅335
-1.39%
$ -- $ 0
Jan 30, 2021 $ 0.0₅344
+0.70%
$ -- $ 0
Jan 29, 2021 $ 0.0₅341
-7.80%
$ -- $ 0
Jan 28, 2021 $ 0.0₅326
+7.24%
$ -- $ 82
Jan 27, 2021 $ 0.0₅304
-6.73%
$ -- $ 77
Jan 26, 2021 $ 0.0₅326
-0.18%
$ -- $ 0
Jan 24, 2021 $ 0.0₅325
+1.23%
$ -- $ 0
Jan 23, 2021 $ 0.0₅321
+0.97%
$ -- $ 0
Jan 22, 2021 $ 0.0₅33
+7.09%
$ -- $ 0
Jan 21, 2021 $ 0.0₅308
-13.21%
$ -- $ 0
Jan 20, 2021 $ 0.0₅356
-1.34%
$ -- $ 71
Jan 19, 2021 $ 0.0₅361
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.0₅367
+2.00%
$ -- $ 0
Jan 17, 2021 $ 0.0₅365
+1.17%
$ -- $ 0
Jan 16, 2021 $ 0.0₅362
-2.63%
$ -- $ 0
Jan 10, 2021 $ 0.0₅386
-3.95%
$ -- $ 0
Jan 9, 2021 $ 0.0₅402
-1.43%
$ -- $ 0
Jan 5, 2021 $ 0.0₅642
+0.42%
$ -- $ 196
Jan 4, 2021 $ 0.0₅326
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.0₅329
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.0₅321
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.0₅293
+1.26%
$ -- $ 0.1
Dec 31, 2020 $ 0.0₅29
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.0₅288
+2.45%
$ -- $ 0.1
Dec 27, 2020 $ 0.0₅266
-0.65%
$ -- $ 0
Dec 26, 2020 $ 0.0₅264
+7.51%
$ -- $ 0