MIAMI Historical Data

MIAMI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0₆88
-1.34%
$ -- $ 1
May 7, 2020 $ 0.0₆923
+0.53%
$ -- $ 0.1
May 6, 2020 $ 0.0₆919
+2.37%
$ -- $ 0.1
May 5, 2020 $ 0.0₆897
+0.90%
$ -- $ 0.1
May 4, 2020 $ 0.0₆889
+0.03%
$ -- $ 0.1
May 3, 2020 $ 0.0₆889
-50.39%
$ -- $ 1
May 2, 2020 $ 0.0₅179
+1.04%
$ -- $ 0
May 1, 2020 $ 0.0₆876
+1.59%
$ -- $ 1
Apr 30, 2020 $ 0.0₆862
-50.84%
$ -- $ 1
Apr 29, 2020 $ 0.0₅175
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.0₅155
+0.24%
$ -- $ 0
Apr 21, 2020 $ 0.0₅138
+0.43%
$ -- $ 0
Apr 20, 2020 $ 0.0₅137
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0₅143
-0.41%
$ -- $ 0
Apr 16, 2020 $ 0.0₆708
+6.77%
$ -- $ 0.01
Apr 15, 2020 $ 0.0₆664
-3.08%
$ -- $ 0.01
Apr 14, 2020 $ 0.0₆685
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.0₆684
-0.26%
$ -- $ 1
Apr 10, 2020 $ 0.0₅137
-5.92%
$ -- $ 1
Apr 9, 2020 $ 0.0₅146
+1.58%
$ -- $ 1
Apr 3, 2020 $ 0.0₅136
+0.00%
$ -- $ 0
Apr 2, 2020 $ 0.0₅136
+2.85%
$ -- $ 0
Mar 28, 2020 $ 0.0₅125
-1.97%
$ -- $ 0
Mar 27, 2020 $ 0.0₅128
+89.94%
$ -- $ 0
Mar 26, 2020 $ 0.0₆673
-49.76%
$ -- $ 0
Mar 25, 2020 $ 0.0₅134
+97.99%
$ -- $ 0
Mar 24, 2020 $ 0.0₆676
+3.50%
$ -- $ 6,061
Mar 14, 2020 $ 0.0₆547
-1.63%
$ -- $ 2,206
Mar 13, 2020 $ 0.0₆554
+17.20%
$ -- $ 2,233
Mar 12, 2020 $ 0.0₆473
-22.76%
$ -- $ 1,905
Mar 11, 2020 $ 0.0₆794
+0.45%
$ -- $ 5,392
Mar 10, 2020 $ 0.0₆79
-0.60%
$ -- $ 5,367
Mar 9, 2020 $ 0.0₆795
+0.79%
$ -- $ 7,368
Mar 8, 2020 $ 0.0₆881
-1.04%
$ -- $ 6,202
Mar 7, 2020 $ 0.0₆89
-2.51%
$ -- $ 6,268
Mar 6, 2020 $ 0.0₆913
+0.72%
$ -- $ 6,429
Mar 5, 2020 $ 0.0₆906
-48.33%
$ -- $ 1
Mar 4, 2020 $ 0.0₅175
+99.66%
$ -- $ 2
Mar 3, 2020 $ 0.0₆878
-1.38%
$ -- $ 816
Mar 2, 2020 $ 0.0₆89
+1.57%
$ -- $ 2,894
Mar 1, 2020 $ 0.0₆861
+0.43%
$ -- $ 2,755
Feb 29, 2020 $ 0.0₆858
-1.89%
$ -- $ 2,746
Feb 28, 2020 $ 0.0₆856
-2.88%
$ -- $ 0.1
Feb 27, 2020 $ 0.0₆88
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.0₆882
-5.46%
$ -- $ 3,387
Feb 25, 2020 $ 0.0₆934
-3.49%
$ -- $ 2,912
Feb 24, 2020 $ 0.0₆968
-0.72%
$ -- $ 11,700
Feb 23, 2020 $ 0.0₆996
+2.78%
$ -- $ 0
Feb 22, 2020 $ 0.0₆969
+227.21%
$ -- $ 0
Feb 21, 2020 $ 0.0₆296
-69.21%
$ -- $ 5