MIAMI Historical Data

MIAMI
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0₅298
-2.14%
$ -- $ 0
May 17, 2022 $ 0.0₅305
+0.06%
$ -- $ 0
Apr 2, 2022 $ 0.0₅463
+0.33%
$ -- $ 0
Apr 1, 2022 $ 0.0₅463
+0.28%
$ -- $ 0
Mar 16, 2022 $ 0.0₅401
+2.02%
$ -- $ 0
Mar 15, 2022 $ 0.0₅393
-0.76%
$ -- $ 0
Feb 27, 2022 $ 0.0₅394
+0.91%
$ -- $ 0
Feb 26, 2022 $ 0.0₅391
+0.29%
$ -- $ 0
Feb 24, 2022 $ 0.0₅351
-5.79%
$ -- $ 4
Feb 23, 2022 $ 0.0₅373
-4.20%
$ -- $ 4
Feb 20, 2022 $ 0.0₅383
-4.53%
$ -- $ 415
Feb 19, 2022 $ 0.0₅401
+0.40%
$ -- $ 435
Feb 6, 2022 $ 0.0₅831
+0.20%
$ -- $ 8
Feb 5, 2022 $ 0.0₅829
-0.07%
$ -- $ 17
Feb 4, 2022 $ 0.0₅831
+2.31%
$ -- $ 0
Jan 28, 2022 $ 0.0₅744
+0.19%
$ -- $ 8
Jan 27, 2022 $ 0.0₅743
+2.57%
$ -- $ 11
Jan 24, 2022 $ 0.0₅368
+1.86%
$ -- $ 0
Jan 23, 2022 $ 0.0₅362
+2.94%
$ -- $ 0
Jan 22, 2022 $ 0.0₅352
-3.20%
$ -- $ 0
Jan 21, 2022 $ 0.0₅769
-5.83%
$ -- $ 0
Jan 20, 2022 $ 0.0₅818
+95.23%
$ -- $ 1
Jan 19, 2022 $ 0.0₅419
-1.52%
$ -- $ 3
Jan 18, 2022 $ 0.0₅425
+0.50%
$ -- $ 0
Dec 18, 2021 $ 0.0₅938
+1.50%
$ -- $ 1
Dec 17, 2021 $ 0.0₅926
-0.38%
$ -- $ 1
Dec 15, 2021 $ 0.0₅955
-1.24%
$ -- $ 0.1
Dec 14, 2021 $ 0.0₅968
+2.93%
$ -- $ 0.1
Dec 6, 2021 $ 0.0000101
+2.17%
$ -- $ 1
Dec 5, 2021 $ 0.0₅988
+0.00%
$ -- $ 1
Dec 3, 2021 $ 0.0000169
+0.06%
$ -- $ 0
Dec 2, 2021 $ 0.0000169
-1.04%
$ -- $ 0
Nov 21, 2021 $ 0.0000238
-0.19%
$ -- $ 2
Nov 20, 2021 $ 0.0000239
+310.57%
$ -- $ 3
Nov 19, 2021 $ 0.0₅581
+3.95%
$ -- $ 70
Nov 17, 2021 $ 0.0000242
+0.52%
$ -- $ 14
Nov 16, 2021 $ 0.0000241
+90.23%
$ -- $ 29
Nov 15, 2021 $ 0.0000127
-51.48%
$ -- $ 1
Nov 14, 2021 $ 0.0000261
+2.00%
$ -- $ 3
Nov 13, 2021 $ 0.0000193
+0.03%
$ -- $ 1
Nov 12, 2021 $ 0.0000193
+1.51%
$ -- $ 26
Nov 7, 2021 $ 0.0000124
+1.07%
$ -- $ 0
Nov 6, 2021 $ 0.0000123
-32.89%
$ -- $ 86
Nov 5, 2021 $ 0.0000183
-25.44%
$ -- $ 1
Nov 4, 2021 $ 0.0000246
+30.28%
$ -- $ 0
Nov 3, 2021 $ 0.0000189
+0.10%
$ -- $ 0
Oct 31, 2021 $ 0.0000182
-2.04%
$ -- $ 0
Oct 30, 2021 $ 0.0000185
-25.67%
$ -- $ 0
Oct 29, 2021 $ 0.0000249
+36.99%
$ -- $ 4
Oct 28, 2021 $ 0.0000182
-38.02%
$ -- $ 1
Download