Red Heifer Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00123
-0.05%
$ 25,815 $ 1
Apr 5, 10 AM $ 0.00123
+0.13%
$ 25,843 $ 1
Apr 5, 9 AM $ 0.00123
+0.36%
$ 25,809 $ 1
Apr 5, 8 AM $ 0.00122
-0.15%
$ 25,703 $ 1
Apr 5, 7 AM $ 0.00122
-0.39%
$ 25,718 $ 1
Apr 5, 6 AM $ 0.00123
-0.16%
$ 25,800 $ 1
Apr 5, 5 AM $ 0.00123
-0.27%
$ 25,917 $ 1
Apr 5, 4 AM $ 0.00124
+0.00%
$ 25,995 $ 1
Apr 5, 3 AM $ 0.00124
+0.20%
$ 25,995 $ 1
Apr 5, 2 AM $ 0.00124
-0.10%
$ 25,939 $ 1
Apr 5, 1 AM $ 0.00124
-0.02%
$ 25,971 $ 1
Apr 5, 12 AM $ 0.00124
-0.90%
$ 25,963 $ 1
Apr 4, 11 PM $ 0.00125
-0.29%
$ 26,188 $ 1
Apr 4, 10 PM $ 0.00125
-0.45%
$ 26,292 $ 1
Apr 4, 9 PM $ 0.00126
-0.27%
$ 26,385 $ 1
Apr 4, 8 PM $ 0.00126
+0.08%
$ 26,464 $ 1
Apr 4, 7 PM $ 0.00126
+0.06%
$ 26,442 $ 1
Apr 4, 6 PM $ 0.00125
+0.21%
$ 26,342 $ 1
Apr 4, 5 PM $ 0.00125
+0.33%
$ 26,292 $ 1
Apr 4, 4 PM $ 0.00125
+0.04%
$ 26,235 $ 1
Apr 4, 3 PM $ 0.00125
+0.20%
$ 26,187 $ 1
Apr 4, 2 PM $ 0.00124
-0.29%
$ 26,113 $ 1
Apr 4, 1 PM $ 0.00125
-0.33%
$ 26,228 $ 1
Apr 4, 12 PM $ 0.00125
-0.31%
$ 26,295 $ 1
Apr 4, 11 AM $ 0.00125
+0.08%
$ 26,346 $ 1
Jan 22, 1 PM $ 0.00045
-0.22%
$ 9,454 $ 0.1
Jan 22, 12 PM $ 0.000452
-0.26%
$ 9,495 $ 0.1
Jan 22, 11 AM $ 0.000453
-0.62%
$ 9,512 $ 0.1
Jan 22, 10 AM $ 0.000455
-0.26%
$ 9,545 $ 0.1
Jan 22, 9 AM $ 0.000455
+0.20%
$ 9,557 $ 0.1
Jan 22, 8 AM $ 0.000454
+0.93%
$ 9,534 $ 0.1
Jan 22, 7 AM $ 0.000451
+0.66%
$ 9,468 $ 0.1
Jan 22, 6 AM $ 0.000447
+0.08%
$ 9,395 $ 0.1
Jan 22, 5 AM $ 0.000447
-0.17%
$ 9,392 $ 0.1
Jan 22, 4 AM $ 0.000448
-0.02%
$ 9,413 $ 0.1
Jan 22, 3 AM $ 0.000449
+0.28%
$ 9,431 $ 0.1
Jan 22, 2 AM $ 0.000448
+0.17%
$ 9,412 $ 0.1
Jan 22, 1 AM $ 0.000446
-0.64%
$ 9,373 $ 0.1
Jan 22, 12 AM $ 0.000449
+0.73%
$ 9,438 $ 0.1
Jan 21, 11 PM $ 0.000446
-1.84%
$ 9,362 $ 0.1
Jan 21, 10 PM $ 0.000454
-1.41%
$ 9,525 $ 0.1
Jan 21, 9 PM $ 0.00046
+0.71%
$ 9,652 $ 0.1
Jan 21, 8 PM $ 0.000457
-0.46%
$ 9,593 $ 0.1
Jan 21, 7 PM $ 0.000457
+3.35%
$ 9,590 $ 0.1
Jan 21, 6 PM $ 0.000444
+1.10%
$ 9,328 $ 0.1
Jan 21, 5 PM $ 0.000438
+0.00%
$ 9,198 $ 0.1
Jan 21, 4 PM $ 0.000439
-3.50%
$ 9,223 $ 0.1
Jan 21, 3 PM $ 0.000455
-0.96%
$ 9,564 $ 0.1
Jan 21, 2 PM $ 0.000459
+2.84%
$ 9,645 $ 0.1
Jan 21, 1 PM $ 0.000447
-1.05%
$ 9,382 $ 0.1
Download