Red Heifer Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00123
-1.93%
$ -- $ 2
Jan 2026 $ 0.00045
-40.30%
$ -- $ 17
Dec 2025 $ 0.000342
-39.78%
$ -- $ 2
Nov 2025 $ 0.00152
+67.40%
$ -- $ 22
Oct 2025 $ 0.000735
-4.33%
$ 19,016 $ 6
Sep 2025 $ 0.000707
-35.19%
$ -- $ 0
Aug 2025 $ 0.00117
+13.44%
$ -- $ 15
Jul 2025 $ 0.00113
+49.01%
$ -- $ 0
Jun 2025 $ 0.000805
-5.25%
$ -- $ 1
May 2025 $ 0.000875
-21.46%
$ -- $ 0
Sep 2024 $ 446,945.58
+2,161.70%
$ -- $ 26.82 billion
Aug 2024 $ 19,952.86
+413.36M%
$ 419.01 billion $ 31.8 million
Jul 2024 $ 0.00484
-50.47%
$ 101,559 $ 20,980
Jun 2024 $ 0.00975
+23.70%
$ 204,851 $ 53,462
May 2024 $ 0.0078
-24.62%
$ 163,717 $ 17,526
Download