Red Heifer Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00125
-0.52%
$ -- $ 1
Jan 19 $ 0.00045
+11.21%
$ -- $ 0
Jan 5 $ 0.000407
-46.08%
$ -- $ 17
Dec 29 $ 0.000342
-2.32%
$ -- $ 0.001
Dec 8 $ 0.000625
+68.05%
$ -- $ 1
Dec 1 $ 0.000532
-6.23%
$ -- $ 1
Nov 17 $ 0.00152
+32.68%
$ -- $ 3
Nov 10 $ 0.00169
+130.97%
$ 33,804 $ 16
Nov 3 $ 0.0014
+188.48%
$ -- $ 1
Oct 27 $ 0.00103
+15.63%
$ 26,260 $ 8
Oct 13 $ 0.00052
+6.01%
$ -- $ 0
Oct 6 $ 0.000454
-17.54%
$ -- $ 0
Sep 29 $ 0.000671
-12.65%
$ -- $ 0.1
Sep 22 $ 0.000707
+0.81%
$ -- $ 0.01
Sep 8 $ 0.000951
-12.84%
$ -- $ 0
Aug 18 $ 0.00121
+34.04%
$ -- $ 10
Aug 11 $ 0.000928
-9.98%
$ -- $ 4
Jul 14 $ 0.00131
+0.00%
$ -- $ 0.01
Jun 30 $ 0.000758
+0.00%
$ -- $ 0
Jun 16 $ 0.000805
-31.15%
$ -- $ 0
Jun 9 $ 0.00101
+1.66%
$ -- $ 0
Jun 2 $ 0.000837
-1.49%
$ -- $ 0
May 26 $ 0.000875
-1.26%
$ -- $ 0.1
Apr 28 $ 0.00108
-2.96%
$ -- $ 0
Sep 2 $ 446,945.58
+2,173.92%
$ -- $ 26.8 billion
Aug 26 $ 19,655.27
+597.28M%
$ 412.76 billion $ 49.99 million
Aug 19 $ 0.00335
+21.28%
$ 69,224 $ 61
Aug 12 $ 0.00281
-14.90%
$ 57,969 $ 1,163
Aug 5 $ 0.00345
-0.93%
$ 67,857 $ 750
Jul 29 $ 0.00414
-27.70%
$ 73,084 $ 1,674
Jul 22 $ 0.00596
-21.18%
$ 120,388 $ 3,536
Jul 15 $ 0.00669
+18.23%
$ 158,673 $ 2,000
Jul 8 $ 0.00562
+14.59%
$ 118,865 $ 1,747
Jul 1 $ 0.00527
-46.01%
$ 102,720 $ 10,576
Jun 24 $ 0.00945
-3.61%
$ 204,851 $ 6,774
Jun 17 $ 0.0105
-7.07%
$ -- $ 7,369
Jun 10 $ 0.0108
+51.73%
$ 236,915 $ 35,595
Jun 3 $ 0.00705
-9.34%
$ 149,123 $ 1,726
May 27 $ 0.00779
-8.58%
$ 163,538 $ 5,522
May 20 $ 0.00881
-14.81%
$ 178,992 $ 11,703
Download