Red Heifer Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000472
-0.91%
$ 9,908 $ 1
Oct 30, 6 AM $ 0.000472
-0.91%
$ 9,908 $ 1
Oct 30, 6 AM $ 0.000472
-0.91%
$ 9,908 $ 1
Oct 30, 6 AM $ 0.000472
-0.91%
$ 9,908 $ 1
Oct 30, 5 AM $ 0.000475
+1.03%
$ 9,980 $ 1
Oct 30, 5 AM $ 0.000475
+1.03%
$ 9,980 $ 1
Oct 30, 5 AM $ 0.000475
+1.03%
$ 9,980 $ 1
Oct 30, 5 AM $ 0.000475
+1.03%
$ 9,980 $ 1
Oct 30, 4 AM $ 0.000471
-1.79%
$ 9,882 $ 1
Oct 30, 4 AM $ 0.000471
-1.79%
$ 9,882 $ 1
Oct 30, 4 AM $ 0.000471
-1.79%
$ 9,882 $ 1
Oct 30, 4 AM $ 0.000471
-1.79%
$ 9,882 $ 1
Oct 30, 3 AM $ 0.00048
-0.88%
$ 10,075 $ 1
Oct 30, 3 AM $ 0.00048
-0.88%
$ 10,075 $ 1
Oct 30, 3 AM $ 0.00048
-0.88%
$ 10,075 $ 1
Oct 30, 3 AM $ 0.00048
-0.88%
$ 10,075 $ 1
Oct 30, 2 AM $ 0.000484
+0.69%
$ 10,163 $ 1
Oct 30, 2 AM $ 0.000484
+0.69%
$ 10,163 $ 1
Oct 30, 2 AM $ 0.000484
+0.69%
$ 10,163 $ 1
Oct 30, 2 AM $ 0.000484
+0.69%
$ 10,163 $ 1
Oct 30, 1 AM $ 0.000481
-0.24%
$ 10,101 $ 1
Oct 30, 1 AM $ 0.000481
-0.24%
$ 10,101 $ 1
Oct 30, 1 AM $ 0.000481
-0.24%
$ 10,101 $ 1
Oct 30, 1 AM $ 0.000481
-0.24%
$ 10,101 $ 1
Oct 30, 12 AM $ 0.000482
+0.41%
$ 10,116 $ 1
Oct 30, 12 AM $ 0.000482
+0.41%
$ 10,116 $ 1
Oct 30, 12 AM $ 0.000482
+0.41%
$ 10,116 $ 1
Oct 30, 12 AM $ 0.000482
+0.41%
$ 10,116 $ 1
Oct 29, 11 PM $ 0.000479
-2.18%
$ 10,069 $ 1
Oct 29, 11 PM $ 0.000479
-2.18%
$ 10,069 $ 1
Oct 29, 11 PM $ 0.000479
-2.18%
$ 10,069 $ 1
Oct 29, 11 PM $ 0.000479
-2.18%
$ 10,069 $ 1
Oct 29, 10 PM $ 0.00049
-0.75%
$ 10,288 $ 1
Oct 29, 10 PM $ 0.00049
-0.75%
$ 10,288 $ 1
Oct 29, 10 PM $ 0.00049
-0.75%
$ 10,288 $ 1
Oct 29, 10 PM $ 0.00049
-0.75%
$ 10,288 $ 1
Oct 29, 9 PM $ 0.000494
-0.42%
$ 10,357 $ 1
Oct 29, 9 PM $ 0.000494
-0.42%
$ 10,357 $ 1
Oct 29, 9 PM $ 0.000494
-0.42%
$ 10,357 $ 1
Oct 29, 9 PM $ 0.000494
-0.42%
$ 10,357 $ 1
Oct 29, 8 PM $ 0.000497
+0.74%
$ 10,433 $ 1
Oct 29, 8 PM $ 0.000497
+0.74%
$ 10,433 $ 1
Oct 29, 8 PM $ 0.000497
+0.74%
$ 10,433 $ 1
Oct 29, 8 PM $ 0.000497
+0.74%
$ 10,433 $ 1
Oct 29, 7 PM $ 0.000492
+0.85%
$ 10,324 $ 1
Oct 29, 7 PM $ 0.000492
+0.85%
$ 10,324 $ 1
Oct 29, 7 PM $ 0.000492
+0.85%
$ 10,324 $ 1
Oct 29, 7 PM $ 0.000492
+0.85%
$ 10,324 $ 1
Oct 29, 6 PM $ 0.000485
-0.93%
$ 10,184 $ 1
Oct 29, 6 PM $ 0.000485
-0.93%
$ 10,184 $ 1