Red Heifer Historical Data

COW Page 11
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000485
-0.93%
$ 10,184 $ 1
Oct 29, 6 PM $ 0.000485
-0.93%
$ 10,184 $ 1
Oct 29, 5 PM $ 0.000489
+1.89%
$ 10,275 $ 1
Oct 29, 5 PM $ 0.000489
+1.89%
$ 10,275 $ 1
Oct 29, 5 PM $ 0.000489
+1.89%
$ 10,275 $ 1
Oct 29, 5 PM $ 0.000489
+1.89%
$ 10,275 $ 1
Oct 29, 4 PM $ 0.000481
-0.05%
$ 10,104 $ 1
Oct 29, 4 PM $ 0.000481
-0.05%
$ 10,104 $ 1
Oct 29, 4 PM $ 0.000481
-0.05%
$ 10,104 $ 1
Oct 29, 4 PM $ 0.000481
-0.05%
$ 10,104 $ 1
Oct 29, 10 AM $ 0.000721
+0.02%
$ 15,150 $ 3
Oct 29, 10 AM $ 0.000721
+0.02%
$ 15,150 $ 3
Oct 29, 10 AM $ 0.000721
+0.02%
$ 15,150 $ 3
Oct 29, 10 AM $ 0.000721
+0.02%
$ 15,150 $ 3
Oct 29, 9 AM $ 0.000722
+0.33%
$ 15,166 $ 3
Oct 29, 9 AM $ 0.000722
+0.33%
$ 15,166 $ 3
Oct 29, 9 AM $ 0.000722
+0.33%
$ 15,166 $ 3
Oct 29, 9 AM $ 0.000722
+0.33%
$ 15,166 $ 3
Oct 29, 3 AM $ 0.000466
-0.49%
$ 9,791 $ 3
Oct 29, 3 AM $ 0.000466
-0.49%
$ 9,791 $ 3
Oct 29, 3 AM $ 0.000466
-0.49%
$ 9,791 $ 3
Oct 29, 3 AM $ 0.000466
-0.49%
$ 9,791 $ 3
Oct 29, 2 AM $ 0.000469
+0.42%
$ 9,844 $ 3
Oct 29, 1 AM $ 0.000468
-0.28%
$ 9,824 $ 3
Oct 29, 12 AM $ 0.000469
-0.18%
$ 9,850 $ 3
Oct 28, 11 PM $ 0.000471
-0.42%
$ 9,889 $ 3
Oct 28, 10 PM $ 0.000472
+0.67%
$ 9,920 $ 3
Oct 28, 9 PM $ 0.00047
-0.19%
$ 9,886 $ 3
Oct 28, 8 PM $ 0.00047
-1.52%
$ 9,898 $ 3
Oct 28, 2 PM $ 0.00104
+0.00%
$ 21,918 $ 2
Oct 28, 1 PM $ 0.00104
+7.19%
$ 21,931 $ 2
Oct 27, 10 AM $ 0.000868
+0.06%
$ 18,222 $ 1
Oct 27, 9 AM $ 0.000867
-1.26%
$ 18,217 $ 1
Oct 27, 8 AM $ 0.00088
-0.29%
$ 18,478 $ 1
Oct 27, 7 AM $ 0.000882
-0.94%
$ 18,517 $ 1
Oct 27, 6 AM $ 0.000891
+0.23%
$ 18,704 $ 1
Oct 27, 5 AM $ 0.000889
+0.11%
$ 18,677 $ 1
Oct 27, 4 AM $ 0.000888
+0.06%
$ 18,647 $ 1
Oct 27, 3 AM $ 0.000887
-0.57%
$ 18,615 $ 1
Oct 27, 2 AM $ 0.000891
-0.36%
$ 18,705 $ 1
Oct 27, 1 AM $ 0.000895
+0.04%
$ 18,791 $ 1
Oct 27, 12 AM $ 0.000893
-0.05%
$ 18,759 $ 1
Oct 26, 11 PM $ 0.000895
-0.22%
$ 18,800 $ 1
Oct 26, 10 PM $ 0.000894
+1.20%
$ 18,781 $ 1
Oct 26, 9 PM $ 0.000884
+0.45%
$ 18,557 $ 1
Oct 26, 8 PM $ 0.00088
-0.02%
$ 18,478 $ 1
Oct 26, 7 PM $ 0.00088
+0.17%
$ 18,478 $ 1
Oct 26, 6 PM $ 0.000878
-0.14%
$ 18,439 $ 1
Oct 26, 5 PM $ 0.00088
-0.02%
$ 18,470 $ 1
Oct 26, 4 PM $ 0.000881
-0.76%
$ 18,505 $ 1